NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9G
ISIN DE000VY9Q9G1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15:10:17.468 | 72,810 G | - | - | - | - |
| 27.07.2026 | 15:10:17.468 | 72,810 G | - | - | - | - |
| 27.07.2026 | 14:11:09.519 | 72,750 G | - | - | - | - |
| 27.07.2026 | 12:10:53.910 | 72,060 G | - | - | - | - |
| 27.07.2026 | 08:20:06.981 | 72,180 G | - | - | - | - |
| 24.07.2026 | 17:11:56.337 | 74,440 G | - | - | - | - |
| 24.07.2026 | 17:11:56.337 | 74,440 G | - | - | - | - |
| 24.07.2026 | 16:10:24.411 | 74,930 G | - | - | - | - |
| 24.07.2026 | 15:10:19.427 | 72,530 G | - | - | - | - |
| 24.07.2026 | 14:11:08.157 | 71,760 G | - | - | - | - |
| 24.07.2026 | 12:11:24.818 | 71,580 G | - | - | - | - |
| 24.07.2026 | 08:25:57.125 | 72,630 G | - | - | - | - |
| 23.07.2026 | 17:14:12.255 | 73,340 G | - | - | - | - |
| 23.07.2026 | 17:14:12.255 | 73,340 G | - | - | - | - |
| 23.07.2026 | 15:10:27.129 | 71,220 G | - | - | - | - |
| 23.07.2026 | 14:11:30.308 | 69,300 G | - | - | - | - |
| 23.07.2026 | 12:11:34.397 | 68,020 G | - | - | - | - |
| 23.07.2026 | 08:25:15.086 | 67,350 G | - | - | - | - |
| 22.07.2026 | 17:12:31.316 | 65,120 G | - | - | - | - |
| 22.07.2026 | 17:12:31.316 | 65,120 G | - | - | - | - |
| 22.07.2026 | 16:10:33.677 | 66,010 G | - | - | - | - |
| 22.07.2026 | 15:10:24.175 | 67,880 G | - | - | - | - |
| 22.07.2026 | 14:11:31.453 | 68,030 G | - | - | - | - |
| 22.07.2026 | 12:11:10.158 | 67,140 G | - | - | - | - |
| 22.07.2026 | 08:24:24.039 | 67,640 G | - | - | - | - |
| 21.07.2026 | 17:13:06.700 | 65,440 G | - | - | - | - |
| 21.07.2026 | 16:10:23.065 | 67,580 G | - | - | - | - |
| 21.07.2026 | 15:10:28.242 | 67,330 G | - | - | - | - |
| 21.07.2026 | 14:11:13.012 | 67,160 G | - | - | - | - |
| 21.07.2026 | 12:10:40.759 | 67,070 G | - | - | - | - |
| 21.07.2026 | 08:22:21.865 | 67,720 G | - | - | - | - |
| 20.07.2026 | 17:21:17.242 | 69,230 G | - | - | - | - |
| 20.07.2026 | 17:21:17.242 | 69,230 G | - | - | - | - |
| 20.07.2026 | 16:14:40.022 | 68,810 G | - | - | - | - |
| 20.07.2026 | 15:11:56.759 | 67,740 G | - | - | - | - |
| 20.07.2026 | 14:17:55.456 | 68,060 G | - | - | - | - |
| 20.07.2026 | 12:24:27.069 | 68,660 G | - | - | - | - |
| 20.07.2026 | 12:10:42.635 | 68,700 G | - | - | - | - |
| 20.07.2026 | 08:24:02.592 | 70,110 G | - | - | - | - |
| 17.07.2026 | 17:13:27.932 | 70,520 G | - | - | - | - |
| 17.07.2026 | 17:13:27.932 | 70,520 G | - | - | - | - |
| 17.07.2026 | 16:10:24.505 | 69,610 G | - | - | - | - |
| 17.07.2026 | 15:10:19.091 | 71,250 G | - | - | - | - |
| 17.07.2026 | 14:11:11.147 | 70,700 G | - | - | - | - |
| 17.07.2026 | 12:10:58.576 | 70,410 G | - | - | - | - |
| 17.07.2026 | 08:19:14.725 | 69,980 G | - | - | - | - |
| 16.07.2026 | 17:13:28.424 | 64,430 G | - | - | - | - |
| 16.07.2026 | 17:13:28.424 | 64,430 G | - | - | - | - |
| 16.07.2026 | 16:10:33.748 | 63,000 G | - | - | - | - |
| 16.07.2026 | 15:10:06.577 | 63,120 G | - | - | - | - |
| 16.07.2026 | 12:10:57.581 | 61,770 G | - | - | - | - |
| 16.07.2026 | 08:24:07.304 | 60,040 G | - | - | - | - |
| 15.07.2026 | 17:18:00.717 | 61,140 G | - | - | - | - |
| 15.07.2026 | 17:18:00.717 | 61,140 G | - | - | - | - |
| 15.07.2026 | 15:10:27.913 | 56,780 G | - | - | - | - |
| 15.07.2026 | 14:11:44.434 | 57,670 G | - | - | - | - |
| 13.07.2026 | 16:10:24.465 | 60,500 G | - | - | - | - |
| 13.07.2026 | 15:10:32.998 | 59,090 G | - | - | - | - |
| 13.07.2026 | 14:11:02.216 | 58,940 G | - | - | - | - |
| 13.07.2026 | 12:11:02.524 | 58,860 G | - | - | - | - |
| 13.07.2026 | 08:20:09.806 | 60,400 G | - | - | - | - |
| 10.07.2026 | 17:12:02.336 | 57,160 G | - | - | - | - |
| 10.07.2026 | 17:12:02.336 | 57,160 G | - | - | - | - |
| 10.07.2026 | 15:10:30.460 | 57,900 G | - | - | - | - |
| 10.07.2026 | 14:11:34.079 | 57,950 G | - | - | - | - |
| 10.07.2026 | 12:10:29.365 | 57,530 G | - | - | - | - |
| 10.07.2026 | 08:19:38.706 | 57,630 G | - | - | - | - |
| 09.07.2026 | 17:13:43.732 | 57,280 G | - | - | - | - |
| 09.07.2026 | 17:13:43.732 | 57,280 G | - | - | - | - |
| 09.07.2026 | 16:11:15.877 | 57,500 G | - | - | - | - |
| 09.07.2026 | 15:10:34.366 | 58,630 G | - | - | - | - |
| 09.07.2026 | 14:11:21.945 | 58,810 G | - | - | - | - |
| 09.07.2026 | 12:11:12.288 | 59,600 G | - | - | - | - |
| 09.07.2026 | 08:23:20.930 | 59,690 G | - | - | - | - |
| 08.07.2026 | 17:11:01.839 | 63,590 G | - | - | - | - |
| 08.07.2026 | 17:11:01.839 | 63,590 G | - | - | - | - |
| 08.07.2026 | 16:10:15.760 | 62,750 G | - | - | - | - |
| 08.07.2026 | 14:12:22.970 | 64,890 G | - | - | - | - |
| 08.07.2026 | 12:10:31.264 | 66,970 G | - | - | - | - |
| 08.07.2026 | 08:19:20.856 | 62,860 G | - | - | - | - |
| 07.07.2026 | 20:51:36.367 | 62,350 G | - | - | - | - |
| 07.07.2026 | 20:51:36.367 | 62,350 G | - | - | - | - |
| 07.07.2026 | 19:51:38.698 | 60,900 G | - | - | - | - |
| 07.07.2026 | 18:51:34.950 | 60,730 G | - | - | - | - |
| 07.07.2026 | 18:01:38.928 | 61,890 G | - | - | - | - |
| 07.07.2026 | 17:24:35.831 | 63,110 G | - | - | - | - |
| 07.07.2026 | 17:12:33.763 | 62,470 G | - | - | - | - |
| 07.07.2026 | 16:34:42.172 | 63,220 G | - | - | - | - |
| 07.07.2026 | 16:14:01.147 | 62,320 G | - | - | - | - |
| 07.07.2026 | 15:45:13.553 | 60,260 G | - | - | - | - |
| 07.07.2026 | 15:15:12.721 | 59,560 G | - | - | - | - |
| 07.07.2026 | 14:42:42.089 | 58,920 G | - | - | - | - |
| 07.07.2026 | 14:24:09.624 | 59,180 G | - | - | - | - |
| 07.07.2026 | 14:03:30.927 | 59,460 G | - | - | - | - |
| 07.07.2026 | 13:01:57.336 | 59,640 G | - | - | - | - |
| 07.07.2026 | 12:18:08.311 | 59,100 G | - | - | - | - |
| 07.07.2026 | 12:00:18.992 | 59,350 G | - | - | - | - |
| 07.07.2026 | 11:00:17.968 | 59,350 G | - | - | - | - |
| 07.07.2026 | 10:00:36.785 | 59,440 G | - | - | - | - |
| 07.07.2026 | 09:40:28.117 | 58,930 G | - | - | - | - |