NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9F
ISIN DE000VY9Q9F3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:23:55.495 | 73,320 G | - | - | - | - |
| 11.09.2026 | 17:19:04.401 | 66,910 G | - | - | - | - |
| 11.09.2026 | 17:19:04.401 | 66,910 G | - | - | - | - |
| 11.09.2026 | 15:10:18.650 | 65,620 G | - | - | - | - |
| 11.09.2026 | 14:10:50.077 | 67,760 G | - | - | - | - |
| 11.09.2026 | 10:29:47.296 | 68,190 G | - | - | - | - |
| 11.09.2026 | 08:23:36.614 | 68,720 G | - | - | - | - |
| 10.09.2026 | 17:14:47.941 | 68,180 G | - | - | - | - |
| 10.09.2026 | 17:14:47.941 | 68,180 G | - | - | - | - |
| 10.09.2026 | 15:10:33.139 | 70,680 G | - | - | - | - |
| 10.09.2026 | 14:12:08.740 | 68,550 G | - | - | - | - |
| 10.09.2026 | 12:11:14.075 | 66,370 G | - | - | - | - |
| 10.09.2026 | 08:26:14.763 | 65,670 G | - | - | - | - |
| 09.09.2026 | 17:12:40.608 | 66,010 G | - | - | - | - |
| 09.09.2026 | 17:12:40.608 | 66,010 G | - | - | - | - |
| 09.09.2026 | 16:11:20.600 | 63,810 G | - | - | - | - |
| 09.09.2026 | 15:10:39.775 | 66,470 G | - | - | - | - |
| 09.09.2026 | 14:12:11.513 | 67,010 G | - | - | - | - |
| 09.09.2026 | 08:25:06.968 | 63,290 G | - | - | - | - |
| 08.09.2026 | 17:13:46.215 | 63,550 G | - | - | - | - |
| 08.09.2026 | 17:13:46.215 | 63,550 G | - | - | - | - |
| 08.09.2026 | 16:11:49.584 | 65,880 G | - | - | - | - |
| 08.09.2026 | 15:10:48.290 | 63,380 G | - | - | - | - |
| 08.09.2026 | 14:12:37.831 | 64,530 G | - | - | - | - |
| 08.09.2026 | 10:07:46.722 | 65,060 G | - | - | - | - |
| 07.09.2026 | 17:11:56.712 | 63,870 G | - | - | - | - |
| 07.09.2026 | 17:11:56.712 | 63,870 G | - | - | - | - |
| 07.09.2026 | 16:10:49.409 | 63,690 G | - | - | - | - |
| 07.09.2026 | 15:10:32.333 | 63,830 G | - | - | - | - |
| 07.09.2026 | 14:11:21.709 | 64,460 G | - | - | - | - |
| 07.09.2026 | 12:11:19.006 | 63,530 G | - | - | - | - |
| 07.09.2026 | 08:25:17.832 | 63,180 G | - | - | - | - |
| 04.09.2026 | 16:12:15.789 | 63,890 G | - | - | - | - |
| 04.09.2026 | 16:12:15.789 | 63,890 G | - | - | - | - |
| 04.09.2026 | 15:10:39.476 | 65,300 G | - | - | - | - |
| 04.09.2026 | 14:12:25.491 | 63,510 G | - | - | - | - |
| 04.09.2026 | 12:12:17.554 | 63,280 G | - | - | - | - |
| 04.09.2026 | 08:26:25.009 | 63,590 G | - | - | - | - |
| 03.09.2026 | 17:16:07.805 | 66,100 G | - | - | - | - |
| 03.09.2026 | 17:16:07.805 | 66,100 G | - | - | - | - |
| 03.09.2026 | 16:11:06.981 | 68,840 G | - | - | - | - |
| 03.09.2026 | 15:10:35.885 | 69,630 G | - | - | - | - |
| 03.09.2026 | 14:11:59.131 | 70,690 G | - | - | - | - |
| 03.09.2026 | 12:11:02.162 | 70,600 G | - | - | - | - |
| 03.09.2026 | 08:26:45.117 | 70,310 G | - | - | - | - |
| 02.09.2026 | 17:16:41.390 | 70,040 G | - | - | - | - |
| 02.09.2026 | 17:16:41.390 | 70,040 G | - | - | - | - |
| 02.09.2026 | 16:12:14.105 | 70,300 G | - | - | - | - |
| 02.09.2026 | 15:11:25.180 | 71,270 G | - | - | - | - |
| 02.09.2026 | 14:15:11.568 | 70,730 G | - | - | - | - |
| 02.09.2026 | 12:20:41.332 | 72,320 G | - | - | - | - |
| 02.09.2026 | 10:27:22.988 | 71,320 G | - | - | - | - |
| 02.09.2026 | 08:23:40.394 | 71,590 G | - | - | - | - |
| 01.09.2026 | 17:13:16.038 | 69,740 G | - | - | - | - |
| 01.09.2026 | 17:13:16.038 | 69,740 G | - | - | - | - |
| 01.09.2026 | 16:10:30.759 | 70,090 G | - | - | - | - |
| 01.09.2026 | 15:10:32.882 | 70,530 G | - | - | - | - |
| 01.09.2026 | 14:12:40.444 | 69,780 G | - | - | - | - |
| 01.09.2026 | 12:11:03.127 | 68,990 G | - | - | - | - |
| 01.09.2026 | 08:26:11.941 | 64,730 G | - | - | - | - |
| 31.08.2026 | 17:16:24.177 | 65,950 G | - | - | - | - |
| 31.08.2026 | 17:16:24.177 | 65,950 G | - | - | - | - |
| 31.08.2026 | 16:10:40.064 | 65,950 G | - | - | - | - |
| 31.08.2026 | 15:10:31.247 | 65,630 G | - | - | - | - |
| 31.08.2026 | 14:12:06.551 | 65,040 G | - | - | - | - |
| 31.08.2026 | 12:10:57.804 | 64,900 G | - | - | - | - |
| 31.08.2026 | 08:25:09.167 | 64,110 G | - | - | - | - |
| 28.08.2026 | 17:16:14.520 | 59,590 G | - | - | - | - |
| 28.08.2026 | 17:16:14.520 | 59,590 G | - | - | - | - |
| 28.08.2026 | 16:10:53.748 | 62,000 G | - | - | - | - |
| 28.08.2026 | 15:10:34.456 | 60,680 G | - | - | - | - |
| 28.08.2026 | 14:12:12.990 | 61,260 G | - | - | - | - |
| 28.08.2026 | 12:11:05.624 | 61,440 G | - | - | - | - |
| 28.08.2026 | 08:22:55.864 | 61,240 G | - | - | - | - |
| 27.08.2026 | 17:16:21.108 | 60,710 G | - | - | - | - |
| 27.08.2026 | 17:16:21.108 | 60,710 G | - | - | - | - |
| 27.08.2026 | 16:10:32.012 | 61,690 G | - | - | - | - |
| 27.08.2026 | 15:10:30.758 | 61,490 G | - | - | - | - |
| 27.08.2026 | 14:12:04.616 | 61,170 G | - | - | - | - |
| 27.08.2026 | 12:11:18.087 | 60,860 G | - | - | - | - |
| 27.08.2026 | 08:25:09.743 | 63,080 G | - | - | - | - |
| 26.08.2026 | 17:12:54.891 | 65,110 G | - | - | - | - |
| 26.08.2026 | 17:12:54.891 | 65,110 G | - | - | - | - |
| 26.08.2026 | 16:10:31.823 | 64,710 G | - | - | - | - |
| 26.08.2026 | 15:10:33.735 | 66,600 G | - | - | - | - |
| 26.08.2026 | 14:12:05.671 | 65,670 G | - | - | - | - |
| 26.08.2026 | 12:10:50.314 | 65,590 G | - | - | - | - |
| 26.08.2026 | 08:22:52.770 | 65,610 G | - | - | - | - |
| 25.08.2026 | 17:16:20.039 | 64,840 G | - | - | - | - |
| 25.08.2026 | 17:16:20.039 | 64,840 G | - | - | - | - |
| 25.08.2026 | 16:10:42.686 | 64,070 G | - | - | - | - |
| 25.08.2026 | 15:10:35.294 | 63,880 G | - | - | - | - |
| 25.08.2026 | 14:12:12.039 | 63,330 G | - | - | - | - |
| 25.08.2026 | 12:10:53.462 | 63,050 G | - | - | - | - |
| 25.08.2026 | 08:25:47.166 | 64,650 G | - | - | - | - |
| 24.08.2026 | 17:16:22.951 | 67,140 G | - | - | - | - |
| 24.08.2026 | 17:16:22.951 | 67,140 G | - | - | - | - |
| 24.08.2026 | 16:10:44.870 | 67,990 G | - | - | - | - |
| 24.08.2026 | 15:10:35.443 | 64,260 G | - | - | - | - |
| 24.08.2026 | 14:10:33.817 | 64,150 G | - | - | - | - |