NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q9F
ISIN DE000VY9Q9F3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15:10:17.468 | 65,130 G | - | - | - | - |
| 27.07.2026 | 14:11:09.519 | 65,120 G | - | - | - | - |
| 27.07.2026 | 12:10:53.910 | 64,360 G | - | - | - | - |
| 27.07.2026 | 08:20:06.981 | 64,490 G | - | - | - | - |
| 24.07.2026 | 17:11:56.337 | 67,050 G | - | - | - | - |
| 24.07.2026 | 17:11:56.337 | 67,050 G | - | - | - | - |
| 24.07.2026 | 16:10:24.546 | 67,450 G | - | - | - | - |
| 24.07.2026 | 15:10:19.427 | 65,100 G | - | - | - | - |
| 24.07.2026 | 14:11:08.157 | 64,150 G | - | - | - | - |
| 24.07.2026 | 12:11:24.818 | 64,010 G | - | - | - | - |
| 24.07.2026 | 08:25:57.125 | 65,130 G | - | - | - | - |
| 23.07.2026 | 17:14:12.255 | 66,030 G | - | - | - | - |
| 23.07.2026 | 17:14:12.255 | 66,030 G | - | - | - | - |
| 23.07.2026 | 15:10:27.129 | 63,720 G | - | - | - | - |
| 23.07.2026 | 14:11:30.308 | 61,630 G | - | - | - | - |
| 23.07.2026 | 12:11:34.397 | 60,320 G | - | - | - | - |
| 23.07.2026 | 08:25:15.086 | 59,660 G | - | - | - | - |
| 22.07.2026 | 17:12:31.316 | 57,330 G | - | - | - | - |
| 22.07.2026 | 17:12:31.316 | 57,330 G | - | - | - | - |
| 22.07.2026 | 16:10:33.677 | 58,230 G | - | - | - | - |
| 22.07.2026 | 15:10:24.175 | 60,140 G | - | - | - | - |
| 22.07.2026 | 14:11:31.453 | 60,310 G | - | - | - | - |
| 22.07.2026 | 12:11:10.158 | 59,360 G | - | - | - | - |
| 22.07.2026 | 08:24:24.039 | 59,930 G | - | - | - | - |
| 21.07.2026 | 17:13:06.700 | 57,570 G | - | - | - | - |
| 21.07.2026 | 16:10:23.065 | 59,720 G | - | - | - | - |
| 21.07.2026 | 15:10:28.242 | 59,250 G | - | - | - | - |
| 21.07.2026 | 14:11:13.012 | 59,030 G | - | - | - | - |
| 21.07.2026 | 12:10:40.759 | 59,060 G | - | - | - | - |
| 21.07.2026 | 08:22:21.865 | 59,680 G | - | - | - | - |
| 20.07.2026 | 17:21:17.242 | 61,140 G | - | - | - | - |
| 20.07.2026 | 17:21:17.242 | 61,140 G | - | - | - | - |
| 20.07.2026 | 16:14:40.022 | 60,990 G | - | - | - | - |
| 20.07.2026 | 15:11:56.759 | 59,970 G | - | - | - | - |
| 20.07.2026 | 14:17:55.456 | 60,300 G | - | - | - | - |
| 20.07.2026 | 12:24:27.069 | 61,020 G | - | - | - | - |
| 20.07.2026 | 12:10:42.635 | 61,010 G | - | - | - | - |
| 20.07.2026 | 08:24:02.592 | 62,610 G | - | - | - | - |
| 17.07.2026 | 17:13:28.891 | 63,250 G | - | - | - | - |
| 17.07.2026 | 17:13:28.891 | 63,250 G | - | - | - | - |
| 17.07.2026 | 16:10:24.505 | 62,310 G | - | - | - | - |
| 17.07.2026 | 15:10:19.091 | 64,240 G | - | - | - | - |
| 17.07.2026 | 14:11:11.147 | 63,600 G | - | - | - | - |
| 17.07.2026 | 12:10:58.576 | 63,250 G | - | - | - | - |
| 16.07.2026 | 17:13:28.424 | 56,800 G | - | - | - | - |
| 16.07.2026 | 17:13:28.424 | 56,800 G | - | - | - | - |
| 16.07.2026 | 16:10:33.748 | 55,430 G | - | - | - | - |
| 16.07.2026 | 15:10:06.577 | 55,660 G | - | - | - | - |
| 16.07.2026 | 12:10:57.581 | 54,390 G | - | - | - | - |
| 16.07.2026 | 08:24:07.304 | 52,720 G | - | - | - | - |
| 15.07.2026 | 17:18:00.970 | 53,950 G | - | - | - | - |
| 15.07.2026 | 17:18:00.970 | 53,950 G | - | - | - | - |
| 15.07.2026 | 15:10:27.913 | 49,850 G | - | - | - | - |
| 15.07.2026 | 14:11:44.434 | 50,710 G | - | - | - | - |
| 15.07.2026 | 08:24:06.251 | 49,040 G | - | - | - | - |
| 13.07.2026 | 16:10:24.465 | 53,570 G | - | - | - | - |
| 13.07.2026 | 15:10:32.998 | 52,390 G | - | - | - | - |
| 13.07.2026 | 14:11:02.216 | 52,230 G | - | - | - | - |
| 13.07.2026 | 12:11:02.524 | 52,170 G | - | - | - | - |
| 13.07.2026 | 08:20:09.806 | 53,720 G | - | - | - | - |
| 10.07.2026 | 17:12:02.336 | 50,610 G | - | - | - | - |
| 10.07.2026 | 17:12:02.336 | 50,610 G | - | - | - | - |
| 10.07.2026 | 15:10:30.460 | 51,360 G | - | - | - | - |
| 10.07.2026 | 14:11:34.079 | 51,480 G | - | - | - | - |
| 10.07.2026 | 12:10:29.365 | 51,030 G | - | - | - | - |
| 10.07.2026 | 08:19:38.706 | 51,170 G | - | - | - | - |
| 09.07.2026 | 17:13:43.732 | 50,740 G | - | - | - | - |
| 09.07.2026 | 17:13:43.732 | 50,740 G | - | - | - | - |
| 09.07.2026 | 16:11:15.877 | 50,970 G | - | - | - | - |
| 09.07.2026 | 15:10:34.366 | 51,910 G | - | - | - | - |
| 09.07.2026 | 14:11:21.945 | 52,080 G | - | - | - | - |
| 09.07.2026 | 12:11:12.288 | 52,860 G | - | - | - | - |
| 09.07.2026 | 08:23:20.930 | 52,950 G | - | - | - | - |
| 08.07.2026 | 17:11:01.839 | 57,010 G | - | - | - | - |
| 08.07.2026 | 17:11:01.839 | 57,010 G | - | - | - | - |
| 08.07.2026 | 16:10:15.760 | 56,100 G | - | - | - | - |
| 08.07.2026 | 14:12:22.970 | 58,140 G | - | - | - | - |
| 08.07.2026 | 12:10:31.264 | 60,280 G | - | - | - | - |
| 08.07.2026 | 08:19:20.856 | 56,160 G | - | - | - | - |
| 07.07.2026 | 20:51:37.373 | 55,700 G | - | - | - | - |
| 07.07.2026 | 20:51:37.373 | 55,700 G | - | - | - | - |
| 07.07.2026 | 19:51:40.317 | 54,360 G | - | - | - | - |
| 07.07.2026 | 18:51:37.001 | 54,250 G | - | - | - | - |
| 07.07.2026 | 18:01:44.875 | 55,450 G | - | - | - | - |
| 07.07.2026 | 17:24:36.836 | 56,680 G | - | - | - | - |
| 07.07.2026 | 17:12:34.688 | 56,020 G | - | - | - | - |
| 07.07.2026 | 16:34:44.013 | 56,760 G | - | - | - | - |
| 07.07.2026 | 15:15:15.998 | 53,170 G | - | - | - | - |
| 07.07.2026 | 14:42:46.130 | 52,590 G | - | - | - | - |
| 07.07.2026 | 14:24:11.326 | 52,870 G | - | - | - | - |
| 07.07.2026 | 14:03:32.979 | 53,120 G | - | - | - | - |
| 07.07.2026 | 13:01:57.336 | 53,320 G | - | - | - | - |
| 07.07.2026 | 12:18:08.311 | 52,770 G | - | - | - | - |
| 07.07.2026 | 12:00:18.992 | 52,980 G | - | - | - | - |
| 07.07.2026 | 11:00:17.968 | 53,040 G | - | - | - | - |
| 07.07.2026 | 10:00:36.785 | 53,120 G | - | - | - | - |
| 07.07.2026 | 09:40:28.117 | 52,590 G | - | - | - | - |
| 07.07.2026 | 09:30:14.325 | 52,470 G | - | - | - | - |
| 07.07.2026 | 09:01:13.451 | 52,720 G | - | - | - | - |
| 07.07.2026 | 08:32:16.165 | 52,960 G | - | - | - | - |