NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9Q9A
ISIN DE000VY9Q9A4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 08:25:53.404 | 54,360 G | - | - | - | - |
| 17.08.2026 | 17:12:41.025 | 50,090 G | - | - | - | - |
| 17.08.2026 | 17:12:41.025 | 50,090 G | - | - | - | - |
| 17.08.2026 | 16:10:55.783 | 50,790 G | - | - | - | - |
| 17.08.2026 | 15:10:35.911 | 50,660 G | - | - | - | - |
| 17.08.2026 | 14:11:46.991 | 50,090 G | - | - | - | - |
| 17.08.2026 | 12:11:08.048 | 50,010 G | - | - | - | - |
| 17.08.2026 | 08:24:52.528 | 50,000 G | - | - | - | - |
| 14.08.2026 | 17:15:07.021 | 51,550 G | - | - | - | - |
| 14.08.2026 | 17:15:07.021 | 51,550 G | - | - | - | - |
| 14.08.2026 | 16:10:39.317 | 49,950 G | - | - | - | - |
| 14.08.2026 | 15:10:35.923 | 49,870 G | - | - | - | - |
| 14.08.2026 | 14:11:59.374 | 50,000 G | - | - | - | - |
| 14.08.2026 | 12:11:01.473 | 50,100 G | - | - | - | - |
| 14.08.2026 | 08:22:22.019 | 51,010 G | - | - | - | - |
| 13.08.2026 | 17:17:10.516 | 50,550 G | - | - | - | - |
| 13.08.2026 | 17:17:10.516 | 50,550 G | - | - | - | - |
| 13.08.2026 | 15:10:41.360 | 54,100 G | - | - | - | - |
| 13.08.2026 | 14:11:57.129 | 54,710 G | - | - | - | - |
| 13.08.2026 | 12:10:58.796 | 54,470 G | - | - | - | - |
| 13.08.2026 | 08:25:00.151 | 54,210 G | - | - | - | - |
| 12.08.2026 | 17:18:49.427 | 53,850 G | - | - | - | - |
| 12.08.2026 | 17:18:49.427 | 53,850 G | - | - | - | - |
| 12.08.2026 | 16:11:28.184 | 53,280 G | - | - | - | - |
| 12.08.2026 | 15:11:20.333 | 53,620 G | - | - | - | - |
| 12.08.2026 | 14:14:27.478 | 54,550 G | - | - | - | - |
| 12.08.2026 | 11:57:40.721 | 54,770 G | - | - | - | - |
| 12.08.2026 | 08:25:55.092 | 55,790 G | - | - | - | - |
| 11.08.2026 | 17:12:19.008 | 55,070 G | - | - | - | - |
| 11.08.2026 | 17:12:19.008 | 55,070 G | - | - | - | - |
| 11.08.2026 | 16:10:42.725 | 54,190 G | - | - | - | - |
| 11.08.2026 | 15:10:28.445 | 53,880 G | - | - | - | - |
| 11.08.2026 | 14:11:46.061 | 53,840 G | - | - | - | - |
| 11.08.2026 | 12:11:01.859 | 54,690 G | - | - | - | - |
| 11.08.2026 | 08:24:42.930 | 54,470 G | - | - | - | - |
| 10.08.2026 | 17:12:04.981 | 54,220 G | - | - | - | - |
| 10.08.2026 | 17:12:04.981 | 54,220 G | - | - | - | - |
| 10.08.2026 | 16:10:45.041 | 53,270 G | - | - | - | - |
| 10.08.2026 | 15:10:36.372 | 53,730 G | - | - | - | - |
| 10.08.2026 | 14:11:27.114 | 53,090 G | - | - | - | - |
| 10.08.2026 | 12:10:45.411 | 52,500 G | - | - | - | - |
| 10.08.2026 | 08:24:37.223 | 52,550 G | - | - | - | - |
| 07.08.2026 | 17:11:59.069 | 53,800 G | - | - | - | - |
| 07.08.2026 | 17:11:59.069 | 53,800 G | - | - | - | - |
| 07.08.2026 | 16:10:43.448 | 55,060 G | - | - | - | - |
| 07.08.2026 | 15:10:27.492 | 53,710 G | - | - | - | - |
| 07.08.2026 | 14:11:31.225 | 54,990 G | - | - | - | - |
| 07.08.2026 | 08:24:46.146 | 55,780 G | - | - | - | - |
| 06.08.2026 | 17:23:11.716 | 55,120 G | - | - | - | - |
| 06.08.2026 | 17:23:11.716 | 55,120 G | - | - | - | - |
| 06.08.2026 | 16:13:30.681 | 54,940 G | - | - | - | - |
| 06.08.2026 | 15:14:28.592 | 56,890 G | - | - | - | - |
| 06.08.2026 | 14:25:10.604 | 56,290 G | - | - | - | - |
| 06.08.2026 | 12:14:01.349 | 55,720 G | - | - | - | - |
| 06.08.2026 | 09:50:58.213 | 55,480 G | - | - | - | - |
| 05.08.2026 | 17:15:47.549 | 52,520 G | - | - | - | - |
| 05.08.2026 | 17:15:47.549 | 52,520 G | - | - | - | - |
| 05.08.2026 | 15:10:30.148 | 51,250 G | - | - | - | - |
| 05.08.2026 | 14:12:53.493 | 51,510 G | - | - | - | - |
| 05.08.2026 | 12:11:24.639 | 52,100 G | - | - | - | - |
| 05.08.2026 | 08:23:21.942 | 51,240 G | - | - | - | - |
| 04.08.2026 | 17:15:45.573 | 53,910 G | - | - | - | - |
| 04.08.2026 | 17:15:45.573 | 53,910 G | - | - | - | - |
| 04.08.2026 | 16:10:25.587 | 54,830 G | - | - | - | - |
| 04.08.2026 | 15:10:21.022 | 58,210 G | - | - | - | - |
| 04.08.2026 | 14:10:40.735 | 58,320 G | - | - | - | - |
| 04.08.2026 | 12:10:40.471 | 59,280 G | - | - | - | - |
| 04.08.2026 | 08:23:03.829 | 59,260 G | - | - | - | - |
| 03.08.2026 | 17:15:46.400 | 61,830 G | - | - | - | - |
| 03.08.2026 | 17:15:46.400 | 61,830 G | - | - | - | - |
| 03.08.2026 | 16:10:22.394 | 63,140 G | - | - | - | - |
| 03.08.2026 | 15:10:18.884 | 63,480 G | - | - | - | - |
| 03.08.2026 | 14:11:10.294 | 63,780 G | - | - | - | - |
| 03.08.2026 | 12:10:57.035 | 63,080 G | - | - | - | - |
| 03.08.2026 | 08:21:06.874 | 62,350 G | - | - | - | - |
| 31.07.2026 | 17:15:39.387 | 64,300 G | - | - | - | - |
| 31.07.2026 | 16:10:29.407 | 65,040 G | - | - | - | - |
| 31.07.2026 | 15:10:28.843 | 62,840 G | - | - | - | - |
| 31.07.2026 | 14:11:49.685 | 63,000 G | - | - | - | - |
| 31.07.2026 | 12:10:39.358 | 62,510 G | - | - | - | - |
| 31.07.2026 | 08:19:22.842 | 62,040 G | - | - | - | - |
| 30.07.2026 | 17:18:11.989 | 65,240 G | - | - | - | - |
| 30.07.2026 | 17:18:11.989 | 65,240 G | - | - | - | - |
| 30.07.2026 | 16:10:35.953 | 65,020 G | - | - | - | - |
| 30.07.2026 | 15:10:31.160 | 67,270 G | - | - | - | - |
| 30.07.2026 | 14:11:20.904 | 67,740 G | - | - | - | - |
| 30.07.2026 | 12:10:42.560 | 68,590 G | - | - | - | - |
| 30.07.2026 | 08:22:56.344 | 69,140 G | - | - | - | - |
| 29.07.2026 | 17:15:57.285 | 68,830 G | - | - | - | - |
| 29.07.2026 | 17:15:57.285 | 68,830 G | - | - | - | - |
| 29.07.2026 | 16:10:21.608 | 67,970 G | - | - | - | - |
| 29.07.2026 | 15:10:20.327 | 67,130 G | - | - | - | - |
| 29.07.2026 | 14:11:28.119 | 66,630 G | - | - | - | - |
| 29.07.2026 | 12:10:54.241 | 66,340 G | - | - | - | - |
| 29.07.2026 | 08:24:13.225 | 67,640 G | - | - | - | - |
| 28.07.2026 | 17:12:07.672 | 67,360 G | - | - | - | - |
| 28.07.2026 | 17:12:07.672 | 67,360 G | - | - | - | - |
| 28.07.2026 | 16:10:30.890 | 67,740 G | - | - | - | - |
| 28.07.2026 | 15:10:27.362 | 66,200 G | - | - | - | - |
| 28.07.2026 | 14:10:56.452 | 66,460 G | - | - | - | - |