NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9Q88
ISIN DE000VY9Q888
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 17:17:25.170 | 60,610 G | - | - | - | - |
| 27.07.2026 | 17:17:25.170 | 60,610 G | - | - | - | - |
| 27.07.2026 | 16:10:17.748 | 59,070 G | - | - | - | - |
| 27.07.2026 | 15:10:17.172 | 55,640 G | - | - | - | - |
| 27.07.2026 | 14:11:03.296 | 55,550 G | - | - | - | - |
| 27.07.2026 | 12:10:44.423 | 55,020 G | - | - | - | - |
| 27.07.2026 | 08:20:04.620 | 55,250 G | - | - | - | - |
| 24.07.2026 | 17:11:56.480 | 57,120 G | - | - | - | - |
| 24.07.2026 | 17:11:56.480 | 57,120 G | - | - | - | - |
| 24.07.2026 | 16:10:24.411 | 57,410 G | - | - | - | - |
| 24.07.2026 | 15:10:20.349 | 55,670 G | - | - | - | - |
| 24.07.2026 | 14:11:07.940 | 55,010 G | - | - | - | - |
| 24.07.2026 | 12:11:22.807 | 54,860 G | - | - | - | - |
| 24.07.2026 | 08:25:57.082 | 55,720 G | - | - | - | - |
| 23.07.2026 | 17:14:12.218 | 56,320 G | - | - | - | - |
| 23.07.2026 | 17:14:12.218 | 56,320 G | - | - | - | - |
| 23.07.2026 | 15:10:27.129 | 54,800 G | - | - | - | - |
| 23.07.2026 | 14:11:30.308 | 53,220 G | - | - | - | - |
| 23.07.2026 | 12:11:32.516 | 52,190 G | - | - | - | - |
| 23.07.2026 | 08:25:02.251 | 51,700 G | - | - | - | - |
| 22.07.2026 | 17:12:29.307 | 49,960 G | - | - | - | - |
| 22.07.2026 | 17:12:29.307 | 49,960 G | - | - | - | - |
| 22.07.2026 | 16:10:33.726 | 50,610 G | - | - | - | - |
| 22.07.2026 | 15:10:23.130 | 52,100 G | - | - | - | - |
| 22.07.2026 | 14:11:34.081 | 52,240 G | - | - | - | - |
| 22.07.2026 | 12:11:10.207 | 51,520 G | - | - | - | - |
| 22.07.2026 | 08:24:12.899 | 51,990 G | - | - | - | - |
| 21.07.2026 | 17:12:42.097 | 50,210 G | - | - | - | - |
| 21.07.2026 | 17:12:42.097 | 50,210 G | - | - | - | - |
| 21.07.2026 | 15:10:25.172 | 51,340 G | - | - | - | - |
| 21.07.2026 | 14:11:05.046 | 51,210 G | - | - | - | - |
| 21.07.2026 | 08:22:17.742 | 51,670 G | - | - | - | - |
| 20.07.2026 | 17:21:13.225 | 52,830 G | - | - | - | - |
| 20.07.2026 | 17:21:13.225 | 52,830 G | - | - | - | - |
| 20.07.2026 | 16:14:36.586 | 52,790 G | - | - | - | - |
| 20.07.2026 | 15:11:55.471 | 51,850 G | - | - | - | - |
| 20.07.2026 | 14:17:41.209 | 52,130 G | - | - | - | - |
| 20.07.2026 | 12:24:11.873 | 52,620 G | - | - | - | - |
| 20.07.2026 | 12:10:38.202 | 52,650 G | - | - | - | - |
| 20.07.2026 | 08:24:00.528 | 53,820 G | - | - | - | - |
| 17.07.2026 | 17:13:20.586 | 54,310 G | - | - | - | - |
| 17.07.2026 | 17:13:20.586 | 54,310 G | - | - | - | - |
| 17.07.2026 | 16:10:22.708 | 53,630 G | - | - | - | - |
| 17.07.2026 | 15:10:17.620 | 55,170 G | - | - | - | - |
| 17.07.2026 | 14:11:04.558 | 54,660 G | - | - | - | - |
| 17.07.2026 | 12:10:55.919 | 54,450 G | - | - | - | - |
| 17.07.2026 | 08:19:01.456 | 54,080 G | - | - | - | - |
| 16.07.2026 | 17:14:57.200 | 49,530 G | - | - | - | - |
| 16.07.2026 | 17:14:57.200 | 49,530 G | - | - | - | - |
| 16.07.2026 | 16:12:19.376 | 48,690 G | - | - | - | - |
| 16.07.2026 | 15:10:30.280 | 48,680 G | - | - | - | - |
| 16.07.2026 | 14:11:59.414 | 48,830 G | - | - | - | - |
| 16.07.2026 | 12:10:54.492 | 47,710 G | - | - | - | - |
| 16.07.2026 | 08:23:55.055 | 46,420 G | - | - | - | - |
| 15.07.2026 | 17:18:00.804 | 47,350 G | - | - | - | - |
| 15.07.2026 | 17:18:00.804 | 47,350 G | - | - | - | - |
| 15.07.2026 | 16:11:21.560 | 45,230 G | - | - | - | - |
| 15.07.2026 | 15:10:28.055 | 44,200 G | - | - | - | - |
| 15.07.2026 | 14:11:39.974 | 44,860 G | - | - | - | - |
| 14.07.2026 | 14:11:09.951 | 47,120 G | - | - | - | - |
| 13.07.2026 | 16:10:20.173 | 47,060 G | - | - | - | - |
| 13.07.2026 | 15:10:26.506 | 46,120 G | - | - | - | - |
| 13.07.2026 | 14:10:58.354 | 46,040 G | - | - | - | - |
| 13.07.2026 | 12:10:59.342 | 45,950 G | - | - | - | - |
| 13.07.2026 | 08:20:06.745 | 47,140 G | - | - | - | - |
| 10.07.2026 | 17:12:02.104 | 44,750 G | - | - | - | - |
| 10.07.2026 | 17:12:02.104 | 44,750 G | - | - | - | - |
| 10.07.2026 | 16:10:26.980 | 44,210 G | - | - | - | - |
| 10.07.2026 | 15:10:30.549 | 45,310 G | - | - | - | - |
| 10.07.2026 | 14:11:30.930 | 45,370 G | - | - | - | - |
| 10.07.2026 | 12:10:28.410 | 45,040 G | - | - | - | - |
| 10.07.2026 | 08:19:36.824 | 45,150 G | - | - | - | - |
| 09.07.2026 | 17:13:40.361 | 44,790 G | - | - | - | - |
| 09.07.2026 | 17:13:40.361 | 44,790 G | - | - | - | - |
| 09.07.2026 | 15:10:35.422 | 45,700 G | - | - | - | - |
| 09.07.2026 | 14:11:20.943 | 45,830 G | - | - | - | - |
| 09.07.2026 | 12:11:12.288 | 46,420 G | - | - | - | - |
| 09.07.2026 | 08:23:20.054 | 46,490 G | - | - | - | - |
| 08.07.2026 | 17:11:01.839 | 49,560 G | - | - | - | - |
| 08.07.2026 | 16:10:15.760 | 48,860 G | - | - | - | - |
| 08.07.2026 | 14:12:22.882 | 50,450 G | - | - | - | - |
| 08.07.2026 | 12:10:31.220 | 52,070 G | - | - | - | - |
| 08.07.2026 | 08:19:19.903 | 48,950 G | - | - | - | - |
| 07.07.2026 | 20:51:37.373 | 48,640 G | - | - | - | - |
| 07.07.2026 | 20:51:37.373 | 48,640 G | - | - | - | - |
| 07.07.2026 | 19:51:40.359 | 47,580 G | - | - | - | - |
| 07.07.2026 | 18:51:37.001 | 47,520 G | - | - | - | - |
| 07.07.2026 | 18:01:44.875 | 48,380 G | - | - | - | - |
| 07.07.2026 | 17:24:36.836 | 49,290 G | - | - | - | - |
| 07.07.2026 | 17:12:34.688 | 48,790 G | - | - | - | - |
| 07.07.2026 | 16:34:44.013 | 49,410 G | - | - | - | - |
| 07.07.2026 | 15:45:26.691 | 47,220 G | - | - | - | - |
| 07.07.2026 | 15:15:16.381 | 46,710 G | - | - | - | - |
| 07.07.2026 | 14:42:42.089 | 46,260 G | - | - | - | - |
| 07.07.2026 | 14:24:09.624 | 46,470 G | - | - | - | - |
| 07.07.2026 | 14:03:30.927 | 46,660 G | - | - | - | - |
| 07.07.2026 | 13:01:57.293 | 46,820 G | - | - | - | - |
| 07.07.2026 | 12:18:09.363 | 46,410 G | - | - | - | - |
| 07.07.2026 | 12:00:18.992 | 46,590 G | - | - | - | - |
| 07.07.2026 | 11:00:16.739 | 46,610 G | - | - | - | - |