NASDAQ 100/CapBonus/90/Put/VONT
WKN VY9Q88
ISIN DE000VY9Q888
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 08:23:53.470 | 61,690 G | - | - | - | - |
| 11.09.2026 | 17:19:03.542 | 56,870 G | - | - | - | - |
| 11.09.2026 | 17:19:03.542 | 56,870 G | - | - | - | - |
| 11.09.2026 | 15:10:17.423 | 55,970 G | - | - | - | - |
| 11.09.2026 | 14:10:45.459 | 57,590 G | - | - | - | - |
| 11.09.2026 | 10:29:26.744 | 57,930 G | - | - | - | - |
| 11.09.2026 | 08:23:34.610 | 58,290 G | - | - | - | - |
| 10.09.2026 | 17:14:47.757 | 57,910 G | - | - | - | - |
| 10.09.2026 | 17:14:47.757 | 57,910 G | - | - | - | - |
| 10.09.2026 | 15:10:32.761 | 59,720 G | - | - | - | - |
| 10.09.2026 | 14:12:08.093 | 58,140 G | - | - | - | - |
| 10.09.2026 | 12:11:14.166 | 56,510 G | - | - | - | - |
| 10.09.2026 | 08:26:13.755 | 55,960 G | - | - | - | - |
| 09.09.2026 | 17:12:43.105 | 56,250 G | - | - | - | - |
| 09.09.2026 | 17:12:43.105 | 56,250 G | - | - | - | - |
| 09.09.2026 | 16:11:21.415 | 54,570 G | - | - | - | - |
| 09.09.2026 | 15:10:40.030 | 56,560 G | - | - | - | - |
| 09.09.2026 | 14:12:10.458 | 56,960 G | - | - | - | - |
| 09.09.2026 | 12:11:09.096 | 56,610 G | - | - | - | - |
| 09.09.2026 | 08:24:52.912 | 54,180 G | - | - | - | - |
| 08.09.2026 | 17:13:44.031 | 54,340 G | - | - | - | - |
| 08.09.2026 | 17:13:44.031 | 54,340 G | - | - | - | - |
| 08.09.2026 | 16:11:48.575 | 56,030 G | - | - | - | - |
| 08.09.2026 | 14:12:33.820 | 55,110 G | - | - | - | - |
| 08.09.2026 | 10:07:44.762 | 55,540 G | - | - | - | - |
| 07.09.2026 | 17:11:47.486 | 54,640 G | - | - | - | - |
| 07.09.2026 | 17:11:47.486 | 54,640 G | - | - | - | - |
| 07.09.2026 | 16:10:44.861 | 54,450 G | - | - | - | - |
| 07.09.2026 | 15:10:30.642 | 54,580 G | - | - | - | - |
| 07.09.2026 | 14:11:20.708 | 55,040 G | - | - | - | - |
| 07.09.2026 | 12:11:17.634 | 54,360 G | - | - | - | - |
| 07.09.2026 | 08:25:15.827 | 54,060 G | - | - | - | - |
| 04.09.2026 | 17:12:07.735 | 55,900 G | - | - | - | - |
| 04.09.2026 | 17:12:07.735 | 55,900 G | - | - | - | - |
| 04.09.2026 | 15:10:40.035 | 55,720 G | - | - | - | - |
| 04.09.2026 | 14:12:23.475 | 54,370 G | - | - | - | - |
| 04.09.2026 | 12:12:16.544 | 54,190 G | - | - | - | - |
| 04.09.2026 | 08:26:13.796 | 54,460 G | - | - | - | - |
| 03.09.2026 | 17:16:04.952 | 56,350 G | - | - | - | - |
| 03.09.2026 | 17:16:04.952 | 56,350 G | - | - | - | - |
| 03.09.2026 | 16:11:05.981 | 58,460 G | - | - | - | - |
| 03.09.2026 | 15:10:34.713 | 59,040 G | - | - | - | - |
| 03.09.2026 | 14:11:50.615 | 59,820 G | - | - | - | - |
| 03.09.2026 | 12:10:57.286 | 59,790 G | - | - | - | - |
| 03.09.2026 | 08:26:42.925 | 59,570 G | - | - | - | - |
| 02.09.2026 | 17:13:40.995 | 59,480 G | - | - | - | - |
| 02.09.2026 | 17:13:40.995 | 59,480 G | - | - | - | - |
| 02.09.2026 | 16:10:11.081 | 59,760 G | - | - | - | - |
| 02.09.2026 | 14:15:06.524 | 59,840 G | - | - | - | - |
| 02.09.2026 | 12:20:33.576 | 61,100 G | - | - | - | - |
| 02.09.2026 | 10:27:19.066 | 60,320 G | - | - | - | - |
| 02.09.2026 | 08:23:27.223 | 60,550 G | - | - | - | - |
| 01.09.2026 | 17:13:31.392 | 59,070 G | - | - | - | - |
| 01.09.2026 | 16:10:33.939 | 59,390 G | - | - | - | - |
| 01.09.2026 | 15:10:32.935 | 59,690 G | - | - | - | - |
| 01.09.2026 | 14:12:38.251 | 59,140 G | - | - | - | - |
| 01.09.2026 | 12:11:02.122 | 58,580 G | - | - | - | - |
| 01.09.2026 | 08:26:09.967 | 55,330 G | - | - | - | - |
| 31.08.2026 | 17:16:15.937 | 56,270 G | - | - | - | - |
| 31.08.2026 | 17:16:15.937 | 56,270 G | - | - | - | - |
| 31.08.2026 | 16:10:37.961 | 56,300 G | - | - | - | - |
| 31.08.2026 | 15:10:29.281 | 56,060 G | - | - | - | - |
| 31.08.2026 | 14:11:48.081 | 55,590 G | - | - | - | - |
| 31.08.2026 | 12:10:52.823 | 55,480 G | - | - | - | - |
| 31.08.2026 | 08:24:56.049 | 54,870 G | - | - | - | - |
| 28.08.2026 | 17:16:10.437 | 51,520 G | - | - | - | - |
| 28.08.2026 | 17:16:10.437 | 51,520 G | - | - | - | - |
| 28.08.2026 | 16:10:52.014 | 53,210 G | - | - | - | - |
| 28.08.2026 | 15:10:33.223 | 52,330 G | - | - | - | - |
| 28.08.2026 | 14:12:15.044 | 52,760 G | - | - | - | - |
| 28.08.2026 | 12:11:07.415 | 52,910 G | - | - | - | - |
| 28.08.2026 | 08:22:53.799 | 52,750 G | - | - | - | - |
| 27.08.2026 | 17:16:14.911 | 52,330 G | - | - | - | - |
| 27.08.2026 | 17:16:14.911 | 52,330 G | - | - | - | - |
| 27.08.2026 | 15:10:29.575 | 52,970 G | - | - | - | - |
| 27.08.2026 | 14:11:53.562 | 52,740 G | - | - | - | - |
| 27.08.2026 | 12:11:15.120 | 52,490 G | - | - | - | - |
| 27.08.2026 | 08:24:55.457 | 54,080 G | - | - | - | - |
| 26.08.2026 | 17:12:37.364 | 55,620 G | - | - | - | - |
| 26.08.2026 | 17:12:37.364 | 55,620 G | - | - | - | - |
| 26.08.2026 | 16:10:29.466 | 55,390 G | - | - | - | - |
| 26.08.2026 | 15:10:30.938 | 56,840 G | - | - | - | - |
| 26.08.2026 | 14:11:53.802 | 56,130 G | - | - | - | - |
| 26.08.2026 | 12:10:48.709 | 56,090 G | - | - | - | - |
| 26.08.2026 | 08:22:50.717 | 56,080 G | - | - | - | - |
| 25.08.2026 | 17:16:05.089 | 55,490 G | - | - | - | - |
| 25.08.2026 | 17:16:05.089 | 55,490 G | - | - | - | - |
| 25.08.2026 | 16:10:38.605 | 54,940 G | - | - | - | - |
| 25.08.2026 | 15:10:32.237 | 54,770 G | - | - | - | - |
| 25.08.2026 | 14:12:03.770 | 54,320 G | - | - | - | - |
| 25.08.2026 | 12:10:51.390 | 54,140 G | - | - | - | - |
| 25.08.2026 | 08:25:42.528 | 55,350 G | - | - | - | - |
| 24.08.2026 | 17:16:22.853 | 57,240 G | - | - | - | - |
| 24.08.2026 | 17:16:22.853 | 57,240 G | - | - | - | - |
| 24.08.2026 | 16:10:50.702 | 57,870 G | - | - | - | - |
| 24.08.2026 | 15:10:36.952 | 55,090 G | - | - | - | - |
| 24.08.2026 | 14:10:34.089 | 54,990 G | - | - | - | - |
| 24.08.2026 | 12:10:54.836 | 54,840 G | - | - | - | - |
| 24.08.2026 | 08:25:12.951 | 55,450 G | - | - | - | - |
| 21.08.2026 | 17:13:07.041 | 53,510 G | - | - | - | - |