NASDAQ 100/CapBonus/110/Put/VONT
WKN VY9Q7T
ISIN DE000VY9Q7T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 08:25:40.076 | 56,450 G | - | - | - | - |
| 17.08.2026 | 17:12:36.174 | 52,260 G | - | - | - | - |
| 17.08.2026 | 17:12:36.174 | 52,260 G | - | - | - | - |
| 17.08.2026 | 16:10:53.769 | 53,010 G | - | - | - | - |
| 17.08.2026 | 15:10:34.719 | 52,770 G | - | - | - | - |
| 17.08.2026 | 14:11:36.242 | 52,230 G | - | - | - | - |
| 17.08.2026 | 12:11:01.944 | 52,170 G | - | - | - | - |
| 17.08.2026 | 08:24:38.476 | 52,180 G | - | - | - | - |
| 14.08.2026 | 17:14:58.228 | 53,980 G | - | - | - | - |
| 14.08.2026 | 17:14:58.228 | 53,980 G | - | - | - | - |
| 14.08.2026 | 16:10:34.722 | 52,570 G | - | - | - | - |
| 14.08.2026 | 15:10:32.909 | 52,540 G | - | - | - | - |
| 14.08.2026 | 14:11:51.031 | 52,600 G | - | - | - | - |
| 14.08.2026 | 12:10:54.466 | 52,760 G | - | - | - | - |
| 14.08.2026 | 08:22:09.951 | 53,670 G | - | - | - | - |
| 13.08.2026 | 17:16:58.660 | 53,250 G | - | - | - | - |
| 13.08.2026 | 17:16:58.660 | 53,250 G | - | - | - | - |
| 13.08.2026 | 15:10:36.656 | 56,220 G | - | - | - | - |
| 13.08.2026 | 14:11:51.023 | 56,890 G | - | - | - | - |
| 13.08.2026 | 12:10:56.684 | 56,620 G | - | - | - | - |
| 13.08.2026 | 08:24:48.087 | 56,370 G | - | - | - | - |
| 12.08.2026 | 17:18:39.310 | 56,230 G | - | - | - | - |
| 12.08.2026 | 17:18:39.310 | 56,230 G | - | - | - | - |
| 12.08.2026 | 15:11:18.026 | 55,850 G | - | - | - | - |
| 12.08.2026 | 14:14:24.589 | 56,800 G | - | - | - | - |
| 12.08.2026 | 11:57:24.674 | 57,070 G | - | - | - | - |
| 12.08.2026 | 08:25:51.021 | 58,090 G | - | - | - | - |
| 11.08.2026 | 17:12:33.175 | 57,570 G | - | - | - | - |
| 11.08.2026 | 17:12:33.175 | 57,570 G | - | - | - | - |
| 11.08.2026 | 15:10:29.584 | 56,460 G | - | - | - | - |
| 11.08.2026 | 14:11:47.256 | 56,380 G | - | - | - | - |
| 11.08.2026 | 12:11:02.781 | 57,240 G | - | - | - | - |
| 11.08.2026 | 08:24:30.396 | 57,060 G | - | - | - | - |
| 10.08.2026 | 17:12:08.104 | 56,770 G | - | - | - | - |
| 10.08.2026 | 17:12:08.104 | 56,770 G | - | - | - | - |
| 10.08.2026 | 16:10:45.100 | 55,890 G | - | - | - | - |
| 10.08.2026 | 15:10:36.237 | 56,450 G | - | - | - | - |
| 10.08.2026 | 14:11:28.124 | 55,780 G | - | - | - | - |
| 10.08.2026 | 12:10:45.541 | 55,200 G | - | - | - | - |
| 10.08.2026 | 08:24:36.744 | 55,260 G | - | - | - | - |
| 07.08.2026 | 17:11:46.091 | 56,550 G | - | - | - | - |
| 07.08.2026 | 17:11:46.091 | 56,550 G | - | - | - | - |
| 07.08.2026 | 16:10:40.322 | 57,870 G | - | - | - | - |
| 07.08.2026 | 15:10:24.874 | 56,510 G | - | - | - | - |
| 07.08.2026 | 14:11:20.164 | 57,780 G | - | - | - | - |
| 07.08.2026 | 12:10:46.827 | 58,050 G | - | - | - | - |
| 07.08.2026 | 08:24:44.378 | 58,580 G | - | - | - | - |
| 06.08.2026 | 17:18:58.297 | 57,780 G | - | - | - | - |
| 06.08.2026 | 17:18:58.297 | 57,780 G | - | - | - | - |
| 06.08.2026 | 16:11:29.886 | 58,120 G | - | - | - | - |
| 06.08.2026 | 15:12:24.202 | 60,280 G | - | - | - | - |
| 06.08.2026 | 14:13:03.498 | 59,740 G | - | - | - | - |
| 06.08.2026 | 12:11:17.098 | 58,950 G | - | - | - | - |
| 06.08.2026 | 08:24:07.784 | 58,900 G | - | - | - | - |
| 05.08.2026 | 17:15:15.430 | 55,760 G | - | - | - | - |
| 05.08.2026 | 16:10:31.841 | 54,350 G | - | - | - | - |
| 05.08.2026 | 15:10:27.409 | 54,880 G | - | - | - | - |
| 05.08.2026 | 14:12:48.240 | 55,140 G | - | - | - | - |
| 05.08.2026 | 12:11:21.300 | 55,750 G | - | - | - | - |
| 05.08.2026 | 08:23:10.921 | 54,880 G | - | - | - | - |
| 04.08.2026 | 17:15:50.048 | 57,240 G | - | - | - | - |
| 04.08.2026 | 17:15:50.048 | 57,240 G | - | - | - | - |
| 04.08.2026 | 16:10:28.914 | 58,250 G | - | - | - | - |
| 04.08.2026 | 15:10:21.706 | 61,470 G | - | - | - | - |
| 04.08.2026 | 14:10:37.441 | 61,580 G | - | - | - | - |
| 04.08.2026 | 12:10:40.522 | 62,710 G | - | - | - | - |
| 04.08.2026 | 08:23:01.934 | 62,690 G | - | - | - | - |
| 03.08.2026 | 17:15:52.839 | 65,700 G | - | - | - | - |
| 03.08.2026 | 17:15:52.839 | 65,700 G | - | - | - | - |
| 03.08.2026 | 16:10:23.720 | 67,010 G | - | - | - | - |
| 03.08.2026 | 15:10:18.835 | 67,640 G | - | - | - | - |
| 03.08.2026 | 14:11:10.600 | 68,010 G | - | - | - | - |
| 03.08.2026 | 12:10:57.435 | 66,990 G | - | - | - | - |
| 03.08.2026 | 08:21:06.874 | 66,120 G | - | - | - | - |
| 31.07.2026 | 17:15:41.403 | 68,730 G | - | - | - | - |
| 31.07.2026 | 16:10:29.363 | 70,210 G | - | - | - | - |
| 31.07.2026 | 15:10:28.939 | 66,980 G | - | - | - | - |
| 31.07.2026 | 14:11:46.801 | 67,190 G | - | - | - | - |
| 31.07.2026 | 12:10:37.900 | 66,660 G | - | - | - | - |
| 31.07.2026 | 08:19:12.596 | 66,030 G | - | - | - | - |
| 30.07.2026 | 17:18:12.816 | 70,190 G | - | - | - | - |
| 30.07.2026 | 17:18:12.816 | 70,190 G | - | - | - | - |
| 30.07.2026 | 16:10:35.953 | 69,700 G | - | - | - | - |
| 30.07.2026 | 15:10:31.210 | 72,270 G | - | - | - | - |
| 30.07.2026 | 14:11:20.904 | 72,820 G | - | - | - | - |
| 30.07.2026 | 12:10:42.560 | 74,250 G | - | - | - | - |
| 30.07.2026 | 08:22:56.344 | 74,850 G | - | - | - | - |
| 29.07.2026 | 17:15:57.464 | 74,200 G | - | - | - | - |
| 29.07.2026 | 17:15:57.464 | 74,200 G | - | - | - | - |
| 29.07.2026 | 16:10:21.645 | 73,370 G | - | - | - | - |
| 29.07.2026 | 15:10:20.327 | 71,960 G | - | - | - | - |
| 29.07.2026 | 14:11:29.167 | 71,350 G | - | - | - | - |
| 29.07.2026 | 12:10:53.069 | 70,960 G | - | - | - | - |
| 29.07.2026 | 08:24:10.169 | 72,680 G | - | - | - | - |
| 28.07.2026 | 17:11:53.620 | 72,210 G | - | - | - | - |
| 28.07.2026 | 17:11:53.620 | 72,210 G | - | - | - | - |
| 28.07.2026 | 16:10:27.758 | 73,300 G | - | - | - | - |
| 28.07.2026 | 15:10:24.867 | 70,850 G | - | - | - | - |
| 28.07.2026 | 14:10:51.218 | 71,150 G | - | - | - | - |
| 28.07.2026 | 12:10:24.441 | 71,300 G | - | - | - | - |