DAX/CapBonus/60/Put/VONT
WKN VY9MMP
ISIN DE000VY9MMP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:18:05.402 | 39,550 G | - | - | - | - |
| 27.08.2026 | 14:21:46.423 | 39,080 G | - | - | - | - |
| 27.08.2026 | 13:17:31.149 | 35,500 G | - | - | - | - |
| 27.08.2026 | 12:19:19.429 | 35,430 G | - | - | - | - |
| 27.08.2026 | 11:21:21.702 | 35,550 G | - | - | - | - |
| 27.08.2026 | 09:41:56.901 | 39,900 G | - | - | - | - |
| 26.08.2026 | 21:16:06.893 | 35,570 G | - | - | - | - |
| 26.08.2026 | 21:16:06.893 | 35,570 G | - | - | - | - |
| 26.08.2026 | 20:16:06.061 | 35,700 G | - | - | - | - |
| 26.08.2026 | 19:16:02.220 | 35,660 G | - | - | - | - |
| 26.08.2026 | 18:16:04.655 | 35,730 G | - | - | - | - |
| 26.08.2026 | 17:16:51.319 | 35,380 G | - | - | - | - |
| 26.08.2026 | 16:16:23.835 | 34,820 G | - | - | - | - |
| 26.08.2026 | 15:16:12.009 | 35,300 G | - | - | - | - |
| 26.08.2026 | 14:16:24.237 | 35,150 G | - | - | - | - |
| 26.08.2026 | 13:16:03.599 | 35,370 G | - | - | - | - |
| 26.08.2026 | 11:18:21.085 | 35,730 G | - | - | - | - |
| 26.08.2026 | 10:18:13.993 | 40,200 G | - | - | - | - |
| 26.08.2026 | 09:34:06.515 | 40,530 G | - | - | - | - |
| 25.08.2026 | 21:16:03.518 | 40,210 G | - | - | - | - |
| 25.08.2026 | 21:16:03.518 | 40,210 G | - | - | - | - |
| 25.08.2026 | 20:16:04.402 | 40,270 G | - | - | - | - |
| 25.08.2026 | 19:16:08.549 | 40,220 G | - | - | - | - |
| 25.08.2026 | 17:23:40.530 | 39,960 G | - | - | - | - |
| 25.08.2026 | 16:20:52.644 | 39,860 G | - | - | - | - |
| 25.08.2026 | 15:17:49.162 | 40,000 G | - | - | - | - |
| 25.08.2026 | 14:21:42.487 | 39,890 G | - | - | - | - |
| 25.08.2026 | 13:17:28.580 | 39,880 G | - | - | - | - |
| 25.08.2026 | 12:19:14.997 | 39,790 G | - | - | - | - |
| 25.08.2026 | 11:18:56.424 | 40,180 G | - | - | - | - |
| 25.08.2026 | 09:42:10.159 | 40,410 G | - | - | - | - |
| 24.08.2026 | 21:16:11.946 | 41,140 G | - | - | - | - |
| 24.08.2026 | 21:16:11.946 | 41,140 G | - | - | - | - |
| 24.08.2026 | 20:16:11.579 | 41,080 G | - | - | - | - |
| 24.08.2026 | 19:16:13.774 | 41,030 G | - | - | - | - |
| 24.08.2026 | 18:17:19.412 | 41,040 G | - | - | - | - |
| 24.08.2026 | 17:21:59.935 | 41,280 G | - | - | - | - |
| 24.08.2026 | 16:17:05.366 | 41,490 G | - | - | - | - |
| 24.08.2026 | 15:16:31.592 | 41,370 G | - | - | - | - |
| 24.08.2026 | 14:16:25.506 | 41,050 G | - | - | - | - |
| 24.08.2026 | 13:17:07.328 | 41,200 G | - | - | - | - |
| 24.08.2026 | 12:19:14.517 | 40,920 G | - | - | - | - |
| 24.08.2026 | 11:19:06.321 | 40,860 G | - | - | - | - |
| 24.08.2026 | 09:40:51.241 | 41,390 G | - | - | - | - |
| 21.08.2026 | 21:16:31.760 | 41,080 G | - | - | - | - |
| 21.08.2026 | 21:16:31.760 | 41,080 G | - | - | - | - |
| 21.08.2026 | 20:16:21.015 | 41,140 G | - | - | - | - |
| 21.08.2026 | 19:16:23.279 | 41,090 G | - | - | - | - |
| 21.08.2026 | 18:17:52.668 | 41,030 G | - | - | - | - |
| 21.08.2026 | 17:19:17.213 | 40,960 G | - | - | - | - |
| 21.08.2026 | 15:16:57.591 | 41,070 G | - | - | - | - |
| 21.08.2026 | 14:19:06.424 | 41,330 G | - | - | - | - |
| 21.08.2026 | 11:18:04.081 | 41,280 G | - | - | - | - |
| 21.08.2026 | 09:45:46.045 | 41,330 G | - | - | - | - |
| 20.08.2026 | 21:17:32.748 | 41,730 G | - | - | - | - |
| 20.08.2026 | 21:17:32.748 | 41,730 G | - | - | - | - |
| 20.08.2026 | 20:17:33.768 | 41,780 G | - | - | - | - |
| 20.08.2026 | 19:17:38.393 | 41,680 G | - | - | - | - |
| 20.08.2026 | 18:19:30.958 | 41,640 G | - | - | - | - |
| 20.08.2026 | 17:22:25.768 | 41,610 G | - | - | - | - |
| 20.08.2026 | 16:21:05.544 | 41,630 G | - | - | - | - |
| 20.08.2026 | 15:18:07.167 | 41,760 G | - | - | - | - |
| 20.08.2026 | 14:20:36.192 | 42,020 G | - | - | - | - |
| 20.08.2026 | 13:17:30.893 | 41,570 G | - | - | - | - |
| 20.08.2026 | 12:20:49.555 | 41,610 G | - | - | - | - |
| 20.08.2026 | 11:18:51.487 | 41,820 G | - | - | - | - |
| 20.08.2026 | 09:39:53.575 | 41,520 G | - | - | - | - |
| 19.08.2026 | 21:17:44.172 | 40,940 G | - | - | - | - |
| 19.08.2026 | 21:17:44.172 | 40,940 G | - | - | - | - |
| 19.08.2026 | 20:17:38.292 | 41,050 G | - | - | - | - |
| 19.08.2026 | 19:17:42.904 | 40,920 G | - | - | - | - |
| 19.08.2026 | 18:18:52.696 | 40,680 G | - | - | - | - |
| 19.08.2026 | 17:21:31.920 | 40,670 G | - | - | - | - |
| 19.08.2026 | 16:21:43.648 | 40,920 G | - | - | - | - |
| 19.08.2026 | 15:18:30.728 | 40,840 G | - | - | - | - |
| 19.08.2026 | 14:22:05.682 | 40,880 G | - | - | - | - |
| 19.08.2026 | 13:17:40.225 | 40,700 G | - | - | - | - |
| 19.08.2026 | 12:19:28.846 | 40,670 G | - | - | - | - |
| 19.08.2026 | 11:19:07.765 | 40,950 G | - | - | - | - |
| 19.08.2026 | 09:44:07.073 | 40,600 G | - | - | - | - |
| 18.08.2026 | 21:16:40.251 | 40,250 G | - | - | - | - |
| 18.08.2026 | 21:16:40.251 | 40,250 G | - | - | - | - |
| 18.08.2026 | 20:16:42.390 | 40,190 G | - | - | - | - |
| 18.08.2026 | 18:19:36.661 | 40,240 G | - | - | - | - |
| 18.08.2026 | 17:26:23.066 | 40,430 G | - | - | - | - |
| 18.08.2026 | 16:20:55.350 | 40,070 G | - | - | - | - |
| 18.08.2026 | 15:17:56.428 | 39,820 G | - | - | - | - |
| 18.08.2026 | 14:21:58.062 | 39,630 G | - | - | - | - |
| 18.08.2026 | 13:21:03.655 | 39,640 G | - | - | - | - |
| 18.08.2026 | 12:19:28.017 | 39,670 G | - | - | - | - |
| 18.08.2026 | 11:19:19.206 | 39,920 G | - | - | - | - |
| 18.08.2026 | 09:41:51.654 | 39,830 G | - | - | - | - |
| 17.08.2026 | 21:17:33.343 | 39,410 G | - | - | - | - |
| 17.08.2026 | 21:17:33.343 | 39,410 G | - | - | - | - |
| 17.08.2026 | 20:17:30.576 | 39,390 G | - | - | - | - |
| 17.08.2026 | 19:18:00.808 | 39,260 G | - | - | - | - |
| 17.08.2026 | 18:20:37.981 | 39,130 G | - | - | - | - |
| 17.08.2026 | 17:23:32.903 | 39,070 G | - | - | - | - |
| 17.08.2026 | 16:21:58.943 | 38,810 G | - | - | - | - |
| 17.08.2026 | 15:18:27.003 | 38,970 G | - | - | - | - |