DAX/OS/Put [26400]/VONT
WKN VY9L6M
ISIN DE000VY9L6M0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 21:37:00.737 | 1,890 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 21:37:00.737 | 1,890 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 21:07:51.279 | 1,960 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 20:34:28.582 | 1,930 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 20:04:51.957 | 1,950 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 19:37:52.540 | 1,990 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 18:34:46.304 | 1,950 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 17:36:07.513 | 2,080 G | - | - | 265.851,000 | 487.802,430 |
| 14.08.2026 | 17:27:15.662 | 2,110 BZ | 72.617 | 153.221,870 | 265.851,000 | 487.802,430 |
| 14.08.2026 | 17:26:09.746 | 2,090 G | - | - | 193.234,000 | 334.580,560 |
| 14.08.2026 | 16:42:22.817 | 2,060 G | - | - | 193.234,000 | 334.580,560 |
| 14.08.2026 | 15:47:57.933 | 1,900 G | - | - | 193.234,000 | 334.580,560 |
| 14.08.2026 | 14:37:36.312 | 1,710 G | - | - | 193.234,000 | 334.580,560 |
| 14.08.2026 | 13:59:09.719 | 1,630 BZ | 31.000 | 50.530,000 | 193.234,000 | 334.580,560 |
| 14.08.2026 | 13:58:43.058 | 1,650 BZ | 31.000 | 51.150,000 | 162.234,000 | 284.050,560 |
| 14.08.2026 | 13:42:54.364 | 1,710 BZ | 11.000 | 18.810,000 | 131.234,000 | 232.900,560 |
| 14.08.2026 | 13:42:10.773 | 1,710 BZ | 11.000 | 18.810,000 | 120.234,000 | 214.090,560 |
| 14.08.2026 | 13:39:53.391 | 1,710 G | - | - | 109.234,000 | 195.280,560 |
| 14.08.2026 | 13:37:07.557 | 1,700 G | - | - | 109.234,000 | 195.280,560 |
| 14.08.2026 | 13:35:42.478 | 1,730 BZ | 23.000 | 39.790,000 | 109.234,000 | 195.280,560 |
| 14.08.2026 | 13:35:24.208 | 1,730 BZ | 23.000 | 39.790,000 | 86.234,000 | 155.490,560 |
| 14.08.2026 | 13:18:30.640 | 1,810 BZ | 13.000 | 23.530,000 | 63.234,000 | 115.700,560 |
| 14.08.2026 | 13:17:37.640 | 1,820 BZ | 13.000 | 23.660,000 | 50.234,000 | 92.170,560 |
| 14.08.2026 | 12:47:32.642 | 1,840 BZ | 18.617 | 34.255,280 | 37.234,000 | 68.510,560 |
| 14.08.2026 | 12:45:27.898 | 1,840 BZ | 18.617 | 34.255,280 | 18.617,000 | 34.255,280 |
| 14.08.2026 | 12:38:58.254 | 1,880 G | - | - | - | - |
| 14.08.2026 | 11:39:20.498 | 2,050 G | - | - | - | - |
| 14.08.2026 | 09:31:12.783 | 2,160 G | - | - | - | - |
| 13.08.2026 | 21:37:42.880 | 2,360 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 21:37:42.880 | 2,360 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 21:08:39.299 | 2,440 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 20:34:55.622 | 2,630 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 20:05:21.134 | 2,650 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 19:38:21.826 | 2,710 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 18:34:53.739 | 2,710 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 17:39:43.545 | 2,840 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 16:44:41.398 | 2,540 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 15:48:48.409 | 2,580 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 14:37:38.972 | 2,380 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 13:37:29.786 | 2,320 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 12:39:25.623 | 2,170 G | - | - | 450,000 | 978,000 |
| 13.08.2026 | 12:30:56.247 | 2,180 BZ | 150 | 327,000 | 450,000 | 978,000 |
| 13.08.2026 | 12:30:15.522 | 2,180 BZ | 150 | 327,000 | 300,000 | 651,000 |
| 13.08.2026 | 12:21:17.178 | 2,160 BZ | 150 | 324,000 | 150,000 | 324,000 |
| 13.08.2026 | 11:39:36.325 | 2,250 G | - | - | - | - |
| 13.08.2026 | 10:35:07.118 | 2,300 G | - | - | - | - |
| 13.08.2026 | 09:41:36.048 | 2,440 G | - | - | - | - |
| 12.08.2026 | 21:37:08.922 | 2,750 G | - | - | - | - |
| 12.08.2026 | 21:37:08.922 | 2,750 G | - | - | - | - |
| 12.08.2026 | 21:08:01.866 | 2,760 G | - | - | - | - |
| 12.08.2026 | 20:34:49.582 | 2,820 G | - | - | - | - |
| 12.08.2026 | 20:05:10.532 | 2,860 G | - | - | - | - |
| 12.08.2026 | 19:38:40.996 | 2,860 G | - | - | - | - |
| 12.08.2026 | 18:34:51.157 | 2,940 G | - | - | - | - |
| 12.08.2026 | 17:39:05.782 | 2,860 G | - | - | - | - |
| 12.08.2026 | 16:44:10.424 | 2,630 G | - | - | - | - |
| 12.08.2026 | 15:48:06.675 | 2,410 G | - | - | - | - |
| 12.08.2026 | 14:37:36.555 | 2,190 G | - | - | - | - |
| 12.08.2026 | 13:41:39.618 | 2,210 G | - | - | - | - |
| 12.08.2026 | 12:47:49.783 | 2,150 G | - | - | - | - |
| 12.08.2026 | 11:44:41.121 | 2,270 G | - | - | - | - |
| 12.08.2026 | 11:14:23.971 | 2,380 G | - | - | - | - |
| 12.08.2026 | 10:35:05.121 | 2,580 G | - | - | - | - |
| 12.08.2026 | 09:43:17.056 | 2,620 G | - | - | - | - |
| 11.08.2026 | 21:37:17.968 | 2,830 G | - | - | - | - |
| 11.08.2026 | 21:37:17.968 | 2,830 G | - | - | - | - |
| 11.08.2026 | 21:08:21.798 | 2,930 G | - | - | - | - |
| 11.08.2026 | 20:34:42.906 | 2,940 G | - | - | - | - |
| 11.08.2026 | 20:05:14.422 | 2,910 G | - | - | - | - |
| 11.08.2026 | 18:35:06.152 | 2,750 G | - | - | - | - |
| 11.08.2026 | 17:40:26.686 | 2,730 G | - | - | - | - |
| 11.08.2026 | 16:46:44.696 | 2,350 G | - | - | - | - |
| 11.08.2026 | 15:48:59.495 | 2,580 G | - | - | - | - |
| 11.08.2026 | 14:37:43.374 | 2,800 G | - | - | - | - |
| 11.08.2026 | 13:38:01.055 | 2,980 G | - | - | - | - |
| 11.08.2026 | 12:39:22.669 | 3,230 G | - | - | - | - |
| 11.08.2026 | 11:39:43.430 | 3,550 G | - | - | - | - |
| 11.08.2026 | 10:35:04.344 | 3,500 G | - | - | - | - |
| 11.08.2026 | 09:43:34.412 | 3,290 G | - | - | - | - |
| 10.08.2026 | 21:36:23.202 | 3,220 G | - | - | - | - |
| 10.08.2026 | 21:36:23.202 | 3,220 G | - | - | - | - |
| 10.08.2026 | 21:07:34.387 | 3,220 G | - | - | - | - |
| 10.08.2026 | 20:34:30.257 | 3,330 G | - | - | - | - |
| 10.08.2026 | 20:04:36.503 | 3,290 G | - | - | - | - |
| 10.08.2026 | 19:37:02.117 | 3,330 G | - | - | - | - |
| 10.08.2026 | 18:34:36.217 | 3,230 G | - | - | - | - |
| 10.08.2026 | 17:41:25.020 | 3,200 G | - | - | - | - |
| 10.08.2026 | 16:46:41.154 | 3,160 G | - | - | - | - |
| 10.08.2026 | 13:38:09.173 | 2,950 G | - | - | - | - |
| 10.08.2026 | 12:39:48.690 | 2,790 G | - | - | - | - |
| 10.08.2026 | 11:39:58.940 | 2,900 G | - | - | - | - |
| 10.08.2026 | 10:35:08.516 | 3,130 G | - | - | - | - |
| 10.08.2026 | 09:42:06.020 | 3,170 G | - | - | - | - |
| 07.08.2026 | 21:36:18.103 | 3,240 G | - | - | - | - |
| 07.08.2026 | 21:36:18.103 | 3,240 G | - | - | - | - |
| 07.08.2026 | 21:07:16.847 | 3,420 G | - | - | - | - |
| 07.08.2026 | 20:34:06.740 | 3,580 G | - | - | - | - |
| 07.08.2026 | 20:04:32.347 | 3,490 G | - | - | - | - |
| 07.08.2026 | 19:36:51.401 | 3,530 G | - | - | - | - |
| 07.08.2026 | 18:34:17.903 | 3,560 G | - | - | - | - |