DAX/Discount/25000/Call/VONT
WKN VY9GW5
ISIN DE000VY9GW57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2026 | 21:17:11.866 | 231,890 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 21:17:11.866 | 231,890 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 20:17:29.832 | 231,950 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 19:17:48.741 | 231,880 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 18:19:19.712 | 231,750 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 17:23:25.667 | 231,550 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 16:21:43.992 | 231,620 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 15:58:16.113 | 231,320 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 15:17:52.479 | 231,010 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 14:21:00.106 | 230,930 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 13:17:31.629 | 230,960 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 12:17:50.946 | 230,950 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 11:17:43.146 | 230,730 G | - | - | 1.000,000 | 230.810,000 |
| 20.10.2026 | 10:50:30.316 | 230,810 BZ | 1.000 | 230.810,000 | 1.000,000 | 230.810,000 |
| 20.10.2026 | 09:40:41.677 | 230,850 G | - | - | - | - |
| 19.10.2026 | 21:17:21.763 | 231,160 G | - | - | - | - |
| 19.10.2026 | 21:17:21.763 | 231,160 G | - | - | - | - |
| 19.10.2026 | 20:17:36.533 | 231,190 G | - | - | - | - |
| 19.10.2026 | 19:17:53.004 | 231,210 G | - | - | - | - |
| 19.10.2026 | 18:19:39.428 | 231,380 G | - | - | - | - |
| 19.10.2026 | 17:27:35.966 | 231,430 G | - | - | - | - |
| 19.10.2026 | 16:21:47.434 | 231,360 G | - | - | - | - |
| 19.10.2026 | 15:57:25.037 | 231,280 G | - | - | - | - |
| 19.10.2026 | 15:17:57.045 | 231,360 G | - | - | - | - |
| 19.10.2026 | 14:21:41.992 | 231,460 G | - | - | - | - |
| 19.10.2026 | 13:17:36.207 | 231,430 G | - | - | - | - |
| 19.10.2026 | 12:18:28.293 | 231,440 G | - | - | - | - |
| 19.10.2026 | 11:17:52.978 | 231,520 G | - | - | - | - |
| 19.10.2026 | 09:39:15.991 | 231,840 G | - | - | - | - |
| 16.10.2026 | 21:16:49.098 | 231,830 G | - | - | - | - |
| 16.10.2026 | 21:16:49.098 | 231,830 G | - | - | - | - |
| 16.10.2026 | 20:17:05.761 | 231,870 G | - | - | - | - |
| 16.10.2026 | 19:17:16.077 | 231,920 G | - | - | - | - |
| 16.10.2026 | 18:19:09.921 | 232,280 G | - | - | - | - |
| 16.10.2026 | 17:22:33.621 | 232,480 G | - | - | - | - |
| 16.10.2026 | 16:20:43.962 | 232,560 G | - | - | - | - |
| 16.10.2026 | 15:17:59.738 | 232,470 G | - | - | - | - |
| 16.10.2026 | 14:21:25.135 | 232,310 G | - | - | - | - |
| 16.10.2026 | 13:17:37.427 | 232,410 G | - | - | - | - |
| 16.10.2026 | 12:18:39.911 | 232,430 G | - | - | - | - |
| 16.10.2026 | 11:18:08.210 | 232,370 G | - | - | - | - |
| 16.10.2026 | 09:44:03.102 | 232,080 G | - | - | - | - |
| 15.10.2026 | 21:17:54.179 | 231,870 G | - | - | - | - |
| 15.10.2026 | 21:17:54.179 | 231,870 G | - | - | - | - |
| 15.10.2026 | 19:18:07.784 | 231,670 G | - | - | - | - |
| 15.10.2026 | 18:19:56.111 | 231,530 G | - | - | - | - |
| 15.10.2026 | 17:22:23.266 | 231,590 G | - | - | - | - |
| 15.10.2026 | 16:22:12.266 | 231,100 G | - | - | - | - |
| 15.10.2026 | 15:51:44.006 | 231,090 G | - | - | - | - |
| 15.10.2026 | 15:18:50.650 | 231,180 G | - | - | - | - |
| 15.10.2026 | 14:21:48.560 | 230,950 G | - | - | - | - |
| 15.10.2026 | 13:17:40.515 | 230,870 G | - | - | - | - |
| 15.10.2026 | 12:17:59.429 | 230,950 G | - | - | - | - |
| 15.10.2026 | 11:17:48.139 | 231,130 G | - | - | - | - |
| 15.10.2026 | 09:36:58.220 | 231,150 G | - | - | - | - |
| 14.10.2026 | 21:17:42.577 | 230,980 G | - | - | - | - |
| 14.10.2026 | 21:17:42.577 | 230,980 G | - | - | - | - |
| 14.10.2026 | 20:17:40.725 | 230,980 G | - | - | - | - |
| 14.10.2026 | 19:17:58.903 | 231,020 G | - | - | - | - |
| 14.10.2026 | 18:19:13.716 | 231,060 G | - | - | - | - |
| 14.10.2026 | 17:21:44.749 | 231,220 G | - | - | - | - |
| 14.10.2026 | 16:20:43.854 | 231,280 G | - | - | - | - |
| 14.10.2026 | 15:18:01.067 | 231,350 G | - | - | - | - |
| 14.10.2026 | 14:21:33.191 | 231,620 G | - | - | - | - |
| 14.10.2026 | 13:17:38.142 | 231,590 G | - | - | - | - |
| 14.10.2026 | 12:18:29.480 | 231,530 G | - | - | - | - |
| 14.10.2026 | 11:17:52.547 | 231,560 G | - | - | - | - |
| 14.10.2026 | 09:44:07.240 | 231,180 G | - | - | - | - |
| 13.10.2026 | 21:17:42.816 | 231,230 G | - | - | - | - |
| 13.10.2026 | 21:17:42.816 | 231,230 G | - | - | - | - |
| 13.10.2026 | 20:18:01.996 | 231,100 G | - | - | - | - |
| 13.10.2026 | 19:18:22.272 | 231,000 G | - | - | - | - |
| 13.10.2026 | 18:20:27.005 | 231,020 G | - | - | - | - |
| 13.10.2026 | 17:22:41.832 | 231,000 G | - | - | - | - |
| 13.10.2026 | 16:21:58.483 | 231,070 G | - | - | - | - |
| 13.10.2026 | 15:57:00.005 | 231,220 G | - | - | - | - |
| 13.10.2026 | 15:18:25.680 | 231,040 G | - | - | - | - |
| 13.10.2026 | 14:22:55.718 | 231,150 G | - | - | - | - |
| 13.10.2026 | 13:18:00.360 | 231,310 G | - | - | - | - |
| 13.10.2026 | 12:18:43.312 | 231,480 G | - | - | - | - |
| 13.10.2026 | 11:18:21.052 | 231,650 G | - | - | - | - |
| 13.10.2026 | 10:29:24.843 | 231,500 G | - | - | - | - |
| 13.10.2026 | 09:42:44.875 | 231,330 G | - | - | - | - |
| 12.10.2026 | 21:17:48.357 | 230,940 G | - | - | - | - |
| 12.10.2026 | 21:17:48.357 | 230,940 G | - | - | - | - |
| 12.10.2026 | 20:17:44.665 | 230,950 G | - | - | - | - |
| 12.10.2026 | 19:18:02.530 | 230,980 G | - | - | - | - |
| 12.10.2026 | 18:19:52.303 | 230,980 G | - | - | - | - |
| 12.10.2026 | 17:23:30.899 | 230,930 G | - | - | - | - |
| 12.10.2026 | 15:18:14.303 | 230,960 G | - | - | - | - |
| 12.10.2026 | 14:22:29.860 | 231,150 G | - | - | - | - |
| 12.10.2026 | 13:17:42.133 | 230,980 G | - | - | - | - |
| 12.10.2026 | 12:24:53.228 | 230,940 G | - | - | - | - |
| 12.10.2026 | 11:19:26.020 | 230,920 G | - | - | - | - |
| 12.10.2026 | 09:47:57.789 | 230,960 G | - | - | - | - |
| 09.10.2026 | 21:16:59.076 | 230,630 G | - | - | - | - |
| 09.10.2026 | 21:16:59.076 | 230,630 G | - | - | - | - |
| 09.10.2026 | 20:17:08.368 | 230,530 G | - | - | - | - |
| 09.10.2026 | 19:17:17.387 | 230,410 G | - | - | - | - |
| 09.10.2026 | 18:18:41.776 | 230,430 G | - | - | - | - |