DAX/Discount/25000/Call/VONT
WKN VY9GW5
ISIN DE000VY9GW57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 21:17:30.862 | 231,850 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 21:17:30.862 | 231,850 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 20:17:36.584 | 231,810 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 19:17:46.214 | 231,880 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 18:19:25.529 | 231,960 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 17:22:08.136 | 232,010 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 16:21:12.187 | 232,070 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 15:17:44.286 | 231,940 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 14:21:27.578 | 231,920 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 13:17:28.301 | 231,750 G | - | - | 350,000 | 81.081,000 |
| 11.08.2026 | 12:41:19.816 | 231,660 BZ | 350 | 81.081,000 | 350,000 | 81.081,000 |
| 11.08.2026 | 12:19:09.888 | 231,590 G | - | - | - | - |
| 11.08.2026 | 11:18:49.379 | 231,550 G | - | - | - | - |
| 11.08.2026 | 09:42:55.933 | 231,680 G | - | - | - | - |
| 10.08.2026 | 21:17:33.073 | 231,770 G | - | - | - | - |
| 10.08.2026 | 21:17:33.073 | 231,770 G | - | - | - | - |
| 10.08.2026 | 20:17:29.280 | 231,720 G | - | - | - | - |
| 10.08.2026 | 19:17:43.556 | 231,700 G | - | - | - | - |
| 10.08.2026 | 18:19:17.358 | 231,730 G | - | - | - | - |
| 10.08.2026 | 17:22:58.591 | 231,780 G | - | - | - | - |
| 10.08.2026 | 16:21:29.961 | 231,790 G | - | - | - | - |
| 10.08.2026 | 15:18:21.882 | 231,820 G | - | - | - | - |
| 10.08.2026 | 14:22:06.922 | 231,910 G | - | - | - | - |
| 10.08.2026 | 13:17:31.968 | 231,920 G | - | - | - | - |
| 10.08.2026 | 12:19:30.667 | 231,980 G | - | - | - | - |
| 10.08.2026 | 11:19:17.880 | 231,920 G | - | - | - | - |
| 10.08.2026 | 09:41:32.450 | 231,860 G | - | - | - | - |
| 07.08.2026 | 21:17:06.061 | 231,870 G | - | - | - | - |
| 07.08.2026 | 21:17:06.061 | 231,870 G | - | - | - | - |
| 07.08.2026 | 19:17:12.218 | 231,700 G | - | - | - | - |
| 07.08.2026 | 18:18:59.322 | 231,750 G | - | - | - | - |
| 07.08.2026 | 16:20:57.278 | 231,870 G | - | - | - | - |
| 07.08.2026 | 15:21:53.082 | 231,980 G | - | - | - | - |
| 07.08.2026 | 14:21:38.716 | 231,940 G | - | - | - | - |
| 07.08.2026 | 13:17:19.432 | 231,920 G | - | - | - | - |
| 07.08.2026 | 12:19:20.750 | 231,880 G | - | - | - | - |
| 07.08.2026 | 09:39:45.853 | 231,740 G | - | - | - | - |
| 06.08.2026 | 21:17:12.619 | 231,540 G | - | - | - | - |
| 06.08.2026 | 21:17:12.619 | 231,540 G | - | - | - | - |
| 06.08.2026 | 20:17:11.282 | 231,600 G | - | - | - | - |
| 06.08.2026 | 19:17:19.607 | 231,550 G | - | - | - | - |
| 06.08.2026 | 18:19:01.448 | 231,520 G | - | - | - | - |
| 06.08.2026 | 17:20:09.750 | 231,530 G | - | - | - | - |
| 06.08.2026 | 16:19:31.371 | 231,560 G | - | - | - | - |
| 06.08.2026 | 15:17:34.222 | 231,350 G | - | - | - | - |
| 06.08.2026 | 14:22:44.002 | 231,470 G | - | - | - | - |
| 06.08.2026 | 12:18:30.739 | 231,550 G | - | - | - | - |
| 06.08.2026 | 11:18:38.264 | 231,520 G | - | - | - | - |
| 06.08.2026 | 09:38:40.381 | 231,450 G | - | - | - | - |
| 05.08.2026 | 21:17:10.355 | 231,540 G | - | - | - | - |
| 05.08.2026 | 21:17:10.355 | 231,540 G | - | - | - | - |
| 05.08.2026 | 20:17:21.172 | 231,520 G | - | - | - | - |
| 05.08.2026 | 19:17:27.776 | 231,480 G | - | - | - | - |
| 05.08.2026 | 18:19:08.960 | 231,440 G | - | - | - | - |
| 05.08.2026 | 17:22:24.820 | 231,390 G | - | - | - | - |
| 05.08.2026 | 16:20:37.297 | 231,550 G | - | - | - | - |
| 05.08.2026 | 14:20:40.590 | 231,640 G | - | - | - | - |
| 05.08.2026 | 13:17:11.005 | 231,580 G | - | - | - | - |
| 05.08.2026 | 12:18:10.945 | 231,540 G | - | - | - | - |
| 05.08.2026 | 11:17:17.520 | 231,640 G | - | - | - | - |
| 05.08.2026 | 09:35:11.689 | 231,880 G | - | - | - | - |
| 04.08.2026 | 21:16:47.596 | 231,790 G | - | - | - | - |
| 04.08.2026 | 21:16:47.596 | 231,790 G | - | - | - | - |
| 04.08.2026 | 20:16:56.140 | 231,740 G | - | - | - | - |
| 04.08.2026 | 19:17:20.195 | 231,700 G | - | - | - | - |
| 04.08.2026 | 18:19:08.355 | 231,620 G | - | - | - | - |
| 04.08.2026 | 17:20:23.138 | 231,580 G | - | - | - | - |
| 04.08.2026 | 16:20:18.663 | 231,560 G | - | - | - | - |
| 04.08.2026 | 15:17:54.312 | 231,510 G | - | - | - | - |
| 04.08.2026 | 14:20:46.331 | 231,620 G | - | - | - | - |
| 04.08.2026 | 13:25:19.634 | 231,440 G | - | - | - | - |
| 04.08.2026 | 12:17:48.635 | 231,240 G | - | - | - | - |
| 04.08.2026 | 11:18:37.846 | 231,260 G | - | - | - | - |
| 04.08.2026 | 09:34:17.467 | 231,640 G | - | - | - | - |
| 03.08.2026 | 21:17:26.366 | 231,150 G | - | - | - | - |
| 03.08.2026 | 21:17:26.366 | 231,150 G | - | - | - | - |
| 03.08.2026 | 20:17:22.743 | 231,170 G | - | - | - | - |
| 03.08.2026 | 18:19:39.289 | 231,070 G | - | - | - | - |
| 03.08.2026 | 17:21:55.944 | 231,110 G | - | - | - | - |
| 03.08.2026 | 16:19:59.100 | 231,100 G | - | - | - | - |
| 03.08.2026 | 15:17:29.901 | 230,890 G | - | - | - | - |
| 03.08.2026 | 14:21:29.325 | 230,910 G | - | - | - | - |
| 03.08.2026 | 13:17:18.326 | 231,010 G | - | - | - | - |
| 03.08.2026 | 12:19:14.134 | 231,030 G | - | - | - | - |
| 03.08.2026 | 11:18:14.947 | 230,950 G | - | - | - | - |
| 03.08.2026 | 09:36:43.042 | 230,780 G | - | - | - | - |
| 31.07.2026 | 21:17:27.574 | 230,000 G | - | - | - | - |
| 31.07.2026 | 21:17:27.574 | 230,000 G | - | - | - | - |
| 31.07.2026 | 20:17:34.808 | 230,000 G | - | - | - | - |
| 31.07.2026 | 19:17:44.051 | 230,000 G | - | - | - | - |
| 31.07.2026 | 18:19:25.709 | 229,840 G | - | - | - | - |
| 31.07.2026 | 16:20:57.372 | 229,560 G | - | - | - | - |
| 31.07.2026 | 15:18:08.231 | 229,740 G | - | - | - | - |
| 31.07.2026 | 14:22:12.475 | 229,870 G | - | - | - | - |
| 31.07.2026 | 13:17:53.136 | 230,110 G | - | - | - | - |
| 31.07.2026 | 12:18:14.372 | 230,240 G | - | - | - | - |
| 31.07.2026 | 11:19:19.329 | 230,440 G | - | - | - | - |
| 31.07.2026 | 09:20:22.241 | 230,390 G | - | - | - | - |
| 30.07.2026 | 21:17:34.179 | 229,980 G | - | - | - | - |
| 30.07.2026 | 21:17:34.179 | 229,980 G | - | - | - | - |