DAX/CapBonus/90/Put/VONT
WKN VY9GBD
ISIN DE000VY9GBD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 18:19:25.443 | 39,090 G | - | - | - | - |
| 31.08.2026 | 17:24:12.933 | 37,630 G | - | - | - | - |
| 31.08.2026 | 16:20:52.374 | 36,590 G | - | - | - | - |
| 31.08.2026 | 15:18:17.335 | 34,470 G | - | - | - | - |
| 31.08.2026 | 14:21:56.449 | 33,960 G | - | - | - | - |
| 31.08.2026 | 13:17:33.921 | 34,360 G | - | - | - | - |
| 31.08.2026 | 12:19:22.941 | 35,950 G | - | - | - | - |
| 31.08.2026 | 11:18:30.204 | 33,890 G | - | - | - | - |
| 31.08.2026 | 10:18:46.118 | 34,440 G | - | - | - | - |
| 28.08.2026 | 21:17:30.052 | 29,730 G | - | - | - | - |
| 28.08.2026 | 21:17:30.052 | 29,730 G | - | - | - | - |
| 28.08.2026 | 20:17:34.359 | 30,220 G | - | - | - | - |
| 28.08.2026 | 19:17:39.289 | 30,010 G | - | - | - | - |
| 28.08.2026 | 18:23:04.618 | 30,160 G | - | - | - | - |
| 28.08.2026 | 17:23:51.158 | 28,490 G | - | - | - | - |
| 28.08.2026 | 16:22:14.909 | 29,900 G | - | - | - | - |
| 28.08.2026 | 15:18:31.853 | 30,480 G | - | - | - | - |
| 28.08.2026 | 14:21:54.569 | 30,090 G | - | - | - | - |
| 28.08.2026 | 13:19:14.919 | 29,940 G | - | - | - | - |
| 28.08.2026 | 12:18:51.486 | 30,270 G | - | - | - | - |
| 28.08.2026 | 11:18:47.711 | 29,670 G | - | - | - | - |
| 28.08.2026 | 09:31:52.100 | 30,120 G | - | - | - | - |
| 27.08.2026 | 21:17:43.015 | 34,010 G | - | - | - | - |
| 27.08.2026 | 20:17:43.214 | 34,560 G | - | - | - | - |
| 27.08.2026 | 19:18:00.122 | 34,030 G | - | - | - | - |
| 27.08.2026 | 18:21:17.549 | 34,060 G | - | - | - | - |
| 27.08.2026 | 17:21:09.592 | 34,540 G | - | - | - | - |
| 27.08.2026 | 15:18:01.230 | 34,870 G | - | - | - | - |
| 27.08.2026 | 14:21:38.912 | 33,700 G | - | - | - | - |
| 27.08.2026 | 13:17:26.842 | 33,920 G | - | - | - | - |
| 27.08.2026 | 12:19:08.838 | 33,740 G | - | - | - | - |
| 27.08.2026 | 11:21:12.823 | 34,410 G | - | - | - | - |
| 27.08.2026 | 09:41:21.733 | 36,070 G | - | - | - | - |
| 26.08.2026 | 21:16:04.427 | 35,910 G | - | - | - | - |
| 26.08.2026 | 21:16:04.427 | 35,910 G | - | - | - | - |
| 26.08.2026 | 20:16:04.579 | 36,590 G | - | - | - | - |
| 26.08.2026 | 19:16:04.238 | 36,360 G | - | - | - | - |
| 26.08.2026 | 17:23:15.574 | 35,280 G | - | - | - | - |
| 26.08.2026 | 16:22:10.241 | 33,170 G | - | - | - | - |
| 26.08.2026 | 15:18:46.939 | 33,460 G | - | - | - | - |
| 26.08.2026 | 14:22:14.406 | 33,060 G | - | - | - | - |
| 26.08.2026 | 13:17:39.075 | 34,710 G | - | - | - | - |
| 26.08.2026 | 12:18:51.847 | 35,000 G | - | - | - | - |
| 26.08.2026 | 11:18:10.885 | 36,210 G | - | - | - | - |
| 26.08.2026 | 10:17:20.607 | 36,750 G | - | - | - | - |
| 26.08.2026 | 09:33:36.896 | 38,250 G | - | - | - | - |
| 25.08.2026 | 21:17:24.157 | 37,020 G | - | - | - | - |
| 25.08.2026 | 21:17:24.157 | 37,020 G | - | - | - | - |
| 25.08.2026 | 20:17:24.294 | 37,270 G | - | - | - | - |
| 25.08.2026 | 19:17:30.570 | 37,050 G | - | - | - | - |
| 25.08.2026 | 18:19:39.913 | 36,480 G | - | - | - | - |
| 25.08.2026 | 17:23:32.720 | 35,880 G | - | - | - | - |
| 25.08.2026 | 16:20:41.348 | 35,340 G | - | - | - | - |
| 25.08.2026 | 15:17:44.313 | 35,980 G | - | - | - | - |
| 25.08.2026 | 14:21:29.646 | 35,320 G | - | - | - | - |
| 25.08.2026 | 13:17:27.424 | 35,200 G | - | - | - | - |
| 25.08.2026 | 12:19:09.140 | 34,780 G | - | - | - | - |
| 25.08.2026 | 11:18:49.942 | 36,680 G | - | - | - | - |
| 25.08.2026 | 09:41:40.045 | 37,930 G | - | - | - | - |
| 24.08.2026 | 21:16:07.409 | 40,840 G | - | - | - | - |
| 24.08.2026 | 21:16:07.409 | 40,840 G | - | - | - | - |
| 24.08.2026 | 20:16:04.862 | 40,550 G | - | - | - | - |
| 24.08.2026 | 19:16:08.655 | 40,440 G | - | - | - | - |
| 24.08.2026 | 18:17:10.061 | 40,440 G | - | - | - | - |
| 24.08.2026 | 17:21:54.206 | 41,590 G | - | - | - | - |
| 24.08.2026 | 16:16:55.336 | 42,340 G | - | - | - | - |
| 24.08.2026 | 15:16:19.069 | 41,720 G | - | - | - | - |
| 24.08.2026 | 14:16:16.817 | 40,280 G | - | - | - | - |
| 24.08.2026 | 13:16:44.114 | 40,890 G | - | - | - | - |
| 24.08.2026 | 12:19:10.112 | 39,600 G | - | - | - | - |
| 24.08.2026 | 11:19:02.192 | 39,730 G | - | - | - | - |
| 24.08.2026 | 09:40:21.813 | 41,880 G | - | - | - | - |
| 21.08.2026 | 21:16:31.712 | 40,250 G | - | - | - | - |
| 21.08.2026 | 21:16:31.712 | 40,250 G | - | - | - | - |
| 21.08.2026 | 20:16:21.058 | 40,500 G | - | - | - | - |
| 21.08.2026 | 19:16:23.279 | 40,260 G | - | - | - | - |
| 21.08.2026 | 18:17:52.668 | 39,950 G | - | - | - | - |
| 21.08.2026 | 17:19:15.342 | 39,580 G | - | - | - | - |
| 21.08.2026 | 15:16:57.591 | 40,290 G | - | - | - | - |
| 21.08.2026 | 14:18:53.819 | 41,240 G | - | - | - | - |
| 21.08.2026 | 12:19:08.615 | 42,000 G | - | - | - | - |
| 21.08.2026 | 11:18:00.760 | 41,040 G | - | - | - | - |
| 21.08.2026 | 09:44:37.705 | 41,010 G | - | - | - | - |
| 20.08.2026 | 21:17:26.628 | 43,200 G | - | - | - | - |
| 20.08.2026 | 21:17:26.628 | 43,200 G | - | - | - | - |
| 20.08.2026 | 20:17:29.121 | 43,460 G | - | - | - | - |
| 20.08.2026 | 18:19:24.286 | 42,770 G | - | - | - | - |
| 20.08.2026 | 17:22:12.520 | 42,600 G | - | - | - | - |
| 20.08.2026 | 16:20:45.618 | 42,830 G | - | - | - | - |
| 20.08.2026 | 15:17:59.938 | 43,280 G | - | - | - | - |
| 20.08.2026 | 14:20:26.930 | 44,450 G | - | - | - | - |
| 20.08.2026 | 13:17:26.814 | 42,620 G | - | - | - | - |
| 20.08.2026 | 12:20:25.476 | 42,970 G | - | - | - | - |
| 20.08.2026 | 11:18:39.092 | 43,960 G | - | - | - | - |
| 20.08.2026 | 09:39:19.147 | 42,760 G | - | - | - | - |
| 19.08.2026 | 21:17:38.051 | 39,920 G | - | - | - | - |
| 19.08.2026 | 21:17:38.051 | 39,920 G | - | - | - | - |
| 19.08.2026 | 20:17:34.311 | 40,510 G | - | - | - | - |
| 19.08.2026 | 19:17:40.060 | 39,860 G | - | - | - | - |
| 19.08.2026 | 18:18:41.201 | 38,780 G | - | - | - | - |