DAX/CapBonus/80/Put/VONT
WKN VY9GAH
ISIN DE000VY9GAH7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 16:16:21.726 | 37,340 G | - | - | - | - |
| 27.08.2026 | 15:16:06.656 | 36,580 G | - | - | - | - |
| 27.08.2026 | 13:17:26.835 | 32,540 G | - | - | - | - |
| 27.08.2026 | 12:19:08.838 | 32,470 G | - | - | - | - |
| 27.08.2026 | 11:21:12.655 | 32,610 G | - | - | - | - |
| 27.08.2026 | 09:41:22.297 | 36,980 G | - | - | - | - |
| 26.08.2026 | 21:17:24.078 | 32,690 G | - | - | - | - |
| 26.08.2026 | 21:17:24.078 | 32,690 G | - | - | - | - |
| 26.08.2026 | 20:17:29.219 | 32,880 G | - | - | - | - |
| 26.08.2026 | 19:17:43.463 | 32,840 G | - | - | - | - |
| 26.08.2026 | 18:19:22.923 | 32,970 G | - | - | - | - |
| 26.08.2026 | 17:23:14.297 | 32,480 G | - | - | - | - |
| 26.08.2026 | 16:22:09.194 | 31,930 G | - | - | - | - |
| 26.08.2026 | 15:18:46.895 | 32,250 G | - | - | - | - |
| 26.08.2026 | 14:22:15.105 | 31,970 G | - | - | - | - |
| 26.08.2026 | 13:17:39.039 | 32,360 G | - | - | - | - |
| 26.08.2026 | 12:18:52.110 | 32,210 G | - | - | - | - |
| 26.08.2026 | 11:18:10.885 | 32,830 G | - | - | - | - |
| 26.08.2026 | 10:17:21.605 | 37,310 G | - | - | - | - |
| 26.08.2026 | 09:33:38.651 | 37,760 G | - | - | - | - |
| 25.08.2026 | 21:17:24.157 | 37,400 G | - | - | - | - |
| 25.08.2026 | 21:17:24.157 | 37,400 G | - | - | - | - |
| 25.08.2026 | 20:17:27.552 | 37,470 G | - | - | - | - |
| 25.08.2026 | 19:17:34.486 | 37,410 G | - | - | - | - |
| 25.08.2026 | 18:19:57.104 | 37,270 G | - | - | - | - |
| 25.08.2026 | 17:23:42.673 | 37,070 G | - | - | - | - |
| 25.08.2026 | 16:20:52.730 | 36,950 G | - | - | - | - |
| 25.08.2026 | 15:17:48.024 | 37,110 G | - | - | - | - |
| 25.08.2026 | 14:21:42.763 | 36,960 G | - | - | - | - |
| 25.08.2026 | 13:17:29.547 | 36,890 G | - | - | - | - |
| 25.08.2026 | 12:19:14.954 | 36,780 G | - | - | - | - |
| 25.08.2026 | 11:18:50.938 | 37,280 G | - | - | - | - |
| 25.08.2026 | 09:41:40.515 | 37,580 G | - | - | - | - |
| 24.08.2026 | 21:16:05.358 | 38,430 G | - | - | - | - |
| 24.08.2026 | 21:16:05.358 | 38,430 G | - | - | - | - |
| 24.08.2026 | 20:16:06.865 | 38,340 G | - | - | - | - |
| 24.08.2026 | 19:16:05.383 | 38,300 G | - | - | - | - |
| 24.08.2026 | 18:17:06.997 | 38,300 G | - | - | - | - |
| 24.08.2026 | 17:21:52.010 | 38,630 G | - | - | - | - |
| 24.08.2026 | 16:16:54.186 | 38,900 G | - | - | - | - |
| 24.08.2026 | 15:16:19.112 | 38,720 G | - | - | - | - |
| 24.08.2026 | 14:16:16.651 | 38,320 G | - | - | - | - |
| 24.08.2026 | 13:16:44.986 | 38,480 G | - | - | - | - |
| 24.08.2026 | 12:19:10.205 | 38,140 G | - | - | - | - |
| 24.08.2026 | 11:19:02.149 | 38,170 G | - | - | - | - |
| 24.08.2026 | 09:40:22.546 | 38,820 G | - | - | - | - |
| 21.08.2026 | 21:16:31.760 | 38,450 G | - | - | - | - |
| 21.08.2026 | 21:16:31.760 | 38,450 G | - | - | - | - |
| 21.08.2026 | 20:16:21.015 | 38,520 G | - | - | - | - |
| 21.08.2026 | 19:16:23.335 | 38,460 G | - | - | - | - |
| 21.08.2026 | 18:17:52.625 | 38,370 G | - | - | - | - |
| 21.08.2026 | 17:19:17.356 | 38,290 G | - | - | - | - |
| 21.08.2026 | 15:16:57.634 | 38,520 G | - | - | - | - |
| 21.08.2026 | 14:18:53.776 | 38,820 G | - | - | - | - |
| 21.08.2026 | 12:19:08.755 | 39,080 G | - | - | - | - |
| 21.08.2026 | 11:18:00.760 | 38,830 G | - | - | - | - |
| 21.08.2026 | 09:44:37.705 | 38,800 G | - | - | - | - |
| 20.08.2026 | 21:17:23.150 | 39,470 G | - | - | - | - |
| 20.08.2026 | 21:17:23.150 | 39,470 G | - | - | - | - |
| 20.08.2026 | 20:17:23.650 | 39,550 G | - | - | - | - |
| 20.08.2026 | 19:17:28.999 | 39,410 G | - | - | - | - |
| 20.08.2026 | 18:19:14.226 | 39,350 G | - | - | - | - |
| 20.08.2026 | 17:22:03.889 | 39,290 G | - | - | - | - |
| 20.08.2026 | 16:20:34.723 | 39,410 G | - | - | - | - |
| 20.08.2026 | 15:17:56.456 | 39,540 G | - | - | - | - |
| 20.08.2026 | 14:20:18.778 | 39,870 G | - | - | - | - |
| 20.08.2026 | 13:17:23.657 | 39,300 G | - | - | - | - |
| 20.08.2026 | 12:20:24.152 | 39,380 G | - | - | - | - |
| 20.08.2026 | 11:18:39.055 | 39,660 G | - | - | - | - |
| 20.08.2026 | 09:39:19.690 | 39,270 G | - | - | - | - |
| 19.08.2026 | 21:17:38.101 | 38,460 G | - | - | - | - |
| 19.08.2026 | 21:17:38.101 | 38,460 G | - | - | - | - |
| 19.08.2026 | 20:17:34.268 | 38,640 G | - | - | - | - |
| 19.08.2026 | 19:17:38.269 | 38,450 G | - | - | - | - |
| 19.08.2026 | 18:18:46.412 | 38,130 G | - | - | - | - |
| 19.08.2026 | 17:21:23.932 | 38,100 G | - | - | - | - |
| 19.08.2026 | 16:21:34.222 | 38,420 G | - | - | - | - |
| 19.08.2026 | 15:18:25.857 | 38,280 G | - | - | - | - |
| 19.08.2026 | 14:21:59.513 | 38,410 G | - | - | - | - |
| 19.08.2026 | 13:17:37.200 | 38,160 G | - | - | - | - |
| 19.08.2026 | 12:19:22.523 | 38,130 G | - | - | - | - |
| 19.08.2026 | 11:19:04.161 | 38,450 G | - | - | - | - |
| 19.08.2026 | 09:43:35.736 | 38,130 G | - | - | - | - |
| 18.08.2026 | 21:16:41.745 | 37,730 G | - | - | - | - |
| 18.08.2026 | 21:16:41.745 | 37,730 G | - | - | - | - |
| 18.08.2026 | 20:16:43.136 | 37,660 G | - | - | - | - |
| 18.08.2026 | 18:19:29.420 | 37,720 G | - | - | - | - |
| 18.08.2026 | 17:25:56.750 | 38,000 G | - | - | - | - |
| 18.08.2026 | 16:20:39.845 | 37,590 G | - | - | - | - |
| 18.08.2026 | 15:17:50.494 | 37,180 G | - | - | - | - |
| 18.08.2026 | 14:21:51.251 | 36,980 G | - | - | - | - |
| 18.08.2026 | 13:20:57.135 | 36,990 G | - | - | - | - |
| 18.08.2026 | 12:19:20.801 | 37,030 G | - | - | - | - |
| 18.08.2026 | 11:19:12.701 | 37,410 G | - | - | - | - |
| 18.08.2026 | 09:41:21.774 | 37,310 G | - | - | - | - |
| 17.08.2026 | 21:17:33.683 | 36,780 G | - | - | - | - |
| 17.08.2026 | 21:17:33.683 | 36,780 G | - | - | - | - |
| 17.08.2026 | 20:17:27.604 | 36,750 G | - | - | - | - |
| 17.08.2026 | 19:17:55.713 | 36,570 G | - | - | - | - |
| 17.08.2026 | 18:20:33.727 | 36,410 G | - | - | - | - |