DAX/CapBonus/60/Put/VONT
WKN VY9GAA
ISIN DE000VY9GAA2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:22:15.095 | 30,050 G | - | - | - | - |
| 28.08.2026 | 15:18:31.853 | 30,200 G | - | - | - | - |
| 28.08.2026 | 14:21:56.179 | 30,120 G | - | - | - | - |
| 28.08.2026 | 13:19:15.752 | 30,090 G | - | - | - | - |
| 28.08.2026 | 12:18:51.442 | 30,160 G | - | - | - | - |
| 28.08.2026 | 11:18:47.760 | 30,050 G | - | - | - | - |
| 28.08.2026 | 09:31:50.091 | 30,150 G | - | - | - | - |
| 27.08.2026 | 13:18:10.115 | 27,170 G | - | - | - | - |
| 27.08.2026 | 13:18:10.115 | 27,170 G | - | - | - | - |
| 27.08.2026 | 12:20:33.757 | 27,140 G | - | - | - | - |
| 27.08.2026 | 11:28:38.290 | 27,160 G | - | - | - | - |
| 27.08.2026 | 11:16:04.708 | 27,260 G | - | - | - | - |
| 26.08.2026 | 21:17:27.400 | 27,130 G | - | - | - | - |
| 26.08.2026 | 21:17:27.400 | 27,130 G | - | - | - | - |
| 26.08.2026 | 20:17:31.486 | 27,260 G | - | - | - | - |
| 26.08.2026 | 19:17:45.436 | 27,230 G | - | - | - | - |
| 26.08.2026 | 18:19:25.169 | 27,320 G | - | - | - | - |
| 26.08.2026 | 17:23:14.438 | 26,980 G | - | - | - | - |
| 26.08.2026 | 16:22:09.194 | 26,550 G | - | - | - | - |
| 26.08.2026 | 15:18:46.895 | 26,870 G | - | - | - | - |
| 26.08.2026 | 14:22:15.105 | 26,620 G | - | - | - | - |
| 26.08.2026 | 13:17:39.033 | 26,880 G | - | - | - | - |
| 26.08.2026 | 12:18:52.110 | 26,710 G | - | - | - | - |
| 26.08.2026 | 11:18:10.806 | 27,220 G | - | - | - | - |
| 26.08.2026 | 10:17:21.605 | 31,660 G | - | - | - | - |
| 26.08.2026 | 09:33:38.693 | 32,000 G | - | - | - | - |
| 25.08.2026 | 21:17:26.787 | 31,730 G | - | - | - | - |
| 25.08.2026 | 21:17:26.787 | 31,730 G | - | - | - | - |
| 25.08.2026 | 20:17:27.558 | 31,780 G | - | - | - | - |
| 25.08.2026 | 19:17:34.486 | 31,740 G | - | - | - | - |
| 25.08.2026 | 18:19:58.157 | 31,640 G | - | - | - | - |
| 25.08.2026 | 17:23:43.409 | 31,500 G | - | - | - | - |
| 25.08.2026 | 16:20:54.655 | 31,410 G | - | - | - | - |
| 25.08.2026 | 15:17:49.211 | 31,520 G | - | - | - | - |
| 25.08.2026 | 14:21:40.874 | 31,390 G | - | - | - | - |
| 25.08.2026 | 13:17:29.541 | 31,370 G | - | - | - | - |
| 25.08.2026 | 12:19:14.954 | 31,300 G | - | - | - | - |
| 25.08.2026 | 11:18:50.938 | 31,650 G | - | - | - | - |
| 25.08.2026 | 09:41:40.515 | 31,860 G | - | - | - | - |
| 24.08.2026 | 21:16:09.882 | 32,470 G | - | - | - | - |
| 24.08.2026 | 21:16:09.882 | 32,470 G | - | - | - | - |
| 24.08.2026 | 20:16:09.843 | 32,410 G | - | - | - | - |
| 24.08.2026 | 19:16:08.742 | 32,360 G | - | - | - | - |
| 24.08.2026 | 18:17:06.997 | 32,370 G | - | - | - | - |
| 24.08.2026 | 17:21:52.010 | 32,610 G | - | - | - | - |
| 24.08.2026 | 15:16:19.112 | 32,670 G | - | - | - | - |
| 24.08.2026 | 14:16:16.731 | 32,390 G | - | - | - | - |
| 24.08.2026 | 13:16:44.986 | 32,510 G | - | - | - | - |
| 24.08.2026 | 12:19:10.205 | 32,260 G | - | - | - | - |
| 24.08.2026 | 11:19:02.149 | 32,290 G | - | - | - | - |
| 24.08.2026 | 09:40:22.546 | 32,750 G | - | - | - | - |
| 21.08.2026 | 21:17:50.946 | 32,470 G | - | - | - | - |
| 21.08.2026 | 21:17:50.946 | 32,470 G | - | - | - | - |
| 21.08.2026 | 20:17:55.863 | 32,540 G | - | - | - | - |
| 21.08.2026 | 19:18:04.875 | 32,480 G | - | - | - | - |
| 21.08.2026 | 18:21:03.755 | 32,490 G | - | - | - | - |
| 21.08.2026 | 17:24:16.883 | 32,410 G | - | - | - | - |
| 21.08.2026 | 16:17:50.096 | 32,350 G | - | - | - | - |
| 21.08.2026 | 15:16:53.246 | 32,540 G | - | - | - | - |
| 21.08.2026 | 14:18:53.776 | 32,750 G | - | - | - | - |
| 21.08.2026 | 12:19:08.755 | 32,920 G | - | - | - | - |
| 21.08.2026 | 11:18:00.104 | 32,760 G | - | - | - | - |
| 21.08.2026 | 09:44:37.705 | 32,740 G | - | - | - | - |
| 20.08.2026 | 21:17:26.765 | 33,200 G | - | - | - | - |
| 20.08.2026 | 21:17:26.765 | 33,200 G | - | - | - | - |
| 20.08.2026 | 20:17:27.066 | 33,260 G | - | - | - | - |
| 20.08.2026 | 19:17:35.285 | 33,150 G | - | - | - | - |
| 20.08.2026 | 18:19:23.362 | 33,120 G | - | - | - | - |
| 20.08.2026 | 17:22:12.012 | 33,080 G | - | - | - | - |
| 20.08.2026 | 16:20:43.642 | 33,130 G | - | - | - | - |
| 20.08.2026 | 15:17:59.753 | 33,250 G | - | - | - | - |
| 20.08.2026 | 14:20:21.523 | 33,490 G | - | - | - | - |
| 20.08.2026 | 13:17:23.740 | 33,080 G | - | - | - | - |
| 20.08.2026 | 12:20:22.465 | 33,140 G | - | - | - | - |
| 20.08.2026 | 11:18:39.055 | 33,350 G | - | - | - | - |
| 20.08.2026 | 09:39:19.690 | 33,080 G | - | - | - | - |
| 19.08.2026 | 21:17:38.008 | 32,490 G | - | - | - | - |
| 19.08.2026 | 21:17:38.008 | 32,490 G | - | - | - | - |
| 19.08.2026 | 20:17:36.282 | 32,620 G | - | - | - | - |
| 19.08.2026 | 19:17:40.060 | 32,480 G | - | - | - | - |
| 19.08.2026 | 18:18:41.201 | 32,250 G | - | - | - | - |
| 19.08.2026 | 17:21:18.852 | 32,240 G | - | - | - | - |
| 19.08.2026 | 16:21:27.352 | 32,470 G | - | - | - | - |
| 19.08.2026 | 15:18:23.210 | 32,380 G | - | - | - | - |
| 19.08.2026 | 14:21:53.569 | 32,460 G | - | - | - | - |
| 19.08.2026 | 13:17:36.276 | 32,270 G | - | - | - | - |
| 19.08.2026 | 12:19:21.546 | 32,250 G | - | - | - | - |
| 19.08.2026 | 11:19:04.112 | 32,480 G | - | - | - | - |
| 19.08.2026 | 09:43:35.736 | 32,250 G | - | - | - | - |
| 18.08.2026 | 21:16:41.410 | 31,960 G | - | - | - | - |
| 18.08.2026 | 21:16:41.410 | 31,960 G | - | - | - | - |
| 18.08.2026 | 20:16:41.469 | 31,910 G | - | - | - | - |
| 18.08.2026 | 18:19:30.468 | 31,960 G | - | - | - | - |
| 18.08.2026 | 17:25:57.664 | 32,140 G | - | - | - | - |
| 18.08.2026 | 16:20:42.424 | 31,860 G | - | - | - | - |
| 18.08.2026 | 15:17:52.587 | 31,570 G | - | - | - | - |
| 18.08.2026 | 14:21:50.113 | 31,400 G | - | - | - | - |
| 18.08.2026 | 13:20:56.448 | 31,430 G | - | - | - | - |
| 18.08.2026 | 12:19:19.713 | 31,450 G | - | - | - | - |
| 18.08.2026 | 11:19:12.701 | 31,730 G | - | - | - | - |