USD/JPY/OS/Put [162]/VONT
WKN VY9G5E
ISIN DE000VY9G5E6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:35:38.929 | 1,840 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 21:35:38.929 | 1,840 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 20:23:14.631 | 1,840 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 19:36:36.275 | 1,840 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 19:09:10.747 | 1,840 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 18:16:59.913 | 1,830 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 16:44:32.573 | 1,860 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 16:21:54.653 | 1,870 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 15:31:42.388 | 1,840 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 14:12:11.235 | 1,870 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 12:35:50.173 | 1,840 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 11:11:47.953 | 1,820 G | - | - | 338.000,000 | 622.024,500 |
| 17.07.2026 | 10:22:36.784 | 1,820 BZ | 17.550 | 31.941,000 | 338.000,000 | 622.024,500 |
| 17.07.2026 | 10:21:58.404 | 1,820 BB | 55.000 | 100.100,000 | 320.450,000 | 590.083,500 |
| 17.07.2026 | 10:21:18.901 | 1,820 BB | 16.000 | 29.120,000 | 265.450,000 | 489.983,500 |
| 17.07.2026 | 10:18:56.285 | 1,810 G | - | - | 249.450,000 | 460.863,500 |
| 17.07.2026 | 10:16:17.596 | 1,820 BB | 55.000 | 100.100,000 | 249.450,000 | 460.863,500 |
| 17.07.2026 | 10:13:06.052 | 1,830 BB | 30.450 | 55.723,500 | 194.450,000 | 360.763,500 |
| 17.07.2026 | 09:56:30.891 | 1,860 BZ | 27.000 | 50.220,000 | 164.000,000 | 305.040,000 |
| 17.07.2026 | 09:55:56.898 | 1,860 BZ | 55.000 | 102.300,000 | 137.000,000 | 254.820,000 |
| 17.07.2026 | 09:55:44.128 | 1,860 BZ | 82.000 | 152.520,000 | 82.000,000 | 152.520,000 |
| 17.07.2026 | 09:29:23.907 | 1,860 G | - | - | - | - |
| 16.07.2026 | 21:35:14.186 | 1,800 G | - | - | - | - |
| 16.07.2026 | 21:35:14.186 | 1,800 G | - | - | - | - |
| 16.07.2026 | 20:23:03.695 | 1,810 G | - | - | - | - |
| 16.07.2026 | 19:36:21.784 | 1,790 G | - | - | - | - |
| 16.07.2026 | 19:08:13.997 | 1,790 G | - | - | - | - |
| 16.07.2026 | 18:15:50.156 | 1,800 G | - | - | - | - |
| 16.07.2026 | 16:37:22.270 | 1,820 G | - | - | - | - |
| 16.07.2026 | 15:35:13.944 | 1,870 G | - | - | - | - |
| 16.07.2026 | 14:15:37.299 | 1,880 G | - | - | - | - |
| 16.07.2026 | 12:38:01.260 | 1,890 G | - | - | - | - |
| 16.07.2026 | 11:13:27.524 | 1,900 G | - | - | - | - |
| 16.07.2026 | 09:42:36.442 | 1,920 G | - | - | - | - |
| 15.07.2026 | 21:35:51.220 | 1,940 G | - | - | - | - |
| 15.07.2026 | 21:35:51.220 | 1,940 G | - | - | - | - |
| 15.07.2026 | 20:22:34.499 | 2,010 G | - | - | - | - |
| 15.07.2026 | 19:36:48.170 | 1,960 G | - | - | - | - |
| 15.07.2026 | 19:09:09.004 | 1,950 G | - | - | - | - |
| 15.07.2026 | 18:16:12.602 | 1,940 G | - | - | - | - |
| 15.07.2026 | 16:32:14.707 | 1,940 G | - | - | - | - |
| 15.07.2026 | 16:31:40.140 | 1,940 G | - | - | - | - |
| 15.07.2026 | 15:38:03.853 | 1,920 G | - | - | - | - |
| 13.07.2026 | 16:25:07.773 | 2,030 G | - | - | - | - |
| 13.07.2026 | 15:33:49.989 | 2,080 G | - | - | - | - |
| 13.07.2026 | 14:14:15.233 | 2,070 G | - | - | - | - |
| 13.07.2026 | 12:35:57.962 | 2,090 G | - | - | - | - |
| 13.07.2026 | 11:11:51.932 | 2,110 G | - | - | - | - |
| 13.07.2026 | 09:39:57.101 | 2,090 G | - | - | - | - |
| 10.07.2026 | 21:31:35.902 | 2,260 G | - | - | - | - |
| 10.07.2026 | 21:31:35.902 | 2,260 G | - | - | - | - |
| 10.07.2026 | 20:21:03.942 | 2,260 G | - | - | - | - |
| 10.07.2026 | 19:31:37.493 | 2,310 G | - | - | - | - |
| 10.07.2026 | 19:05:36.212 | 2,320 G | - | - | - | - |
| 10.07.2026 | 18:13:44.616 | 2,380 G | - | - | - | - |
| 10.07.2026 | 16:34:42.288 | 2,210 G | - | - | - | - |
| 10.07.2026 | 16:15:53.817 | 2,210 G | - | - | - | - |
| 10.07.2026 | 14:19:44.251 | 2,230 G | - | - | - | - |
| 10.07.2026 | 12:40:34.974 | 2,240 G | - | - | - | - |
| 10.07.2026 | 11:14:30.560 | 2,240 G | - | - | - | - |
| 10.07.2026 | 09:31:31.487 | 2,220 G | - | - | - | - |
| 09.07.2026 | 21:31:05.621 | 2,020 G | - | - | - | - |
| 09.07.2026 | 21:31:05.621 | 2,020 G | - | - | - | - |
| 09.07.2026 | 20:20:49.896 | 2,040 G | - | - | - | - |
| 09.07.2026 | 19:31:15.305 | 2,060 G | - | - | - | - |
| 09.07.2026 | 19:04:33.122 | 2,060 G | - | - | - | - |
| 09.07.2026 | 18:15:21.140 | 2,060 G | - | - | - | - |
| 09.07.2026 | 15:35:48.986 | 2,040 G | - | - | - | - |
| 09.07.2026 | 14:17:12.227 | 2,030 G | - | - | - | - |
| 09.07.2026 | 12:38:10.286 | 2,030 G | - | - | - | - |
| 09.07.2026 | 11:13:16.606 | 2,050 G | - | - | - | - |
| 09.07.2026 | 09:40:27.157 | 2,060 G | - | - | - | - |
| 08.07.2026 | 21:30:25.433 | 2,060 G | - | - | - | - |
| 08.07.2026 | 21:30:25.433 | 2,060 G | - | - | - | - |
| 08.07.2026 | 20:21:02.680 | 2,050 G | - | - | - | - |
| 08.07.2026 | 19:31:31.983 | 2,050 G | - | - | - | - |
| 08.07.2026 | 19:03:46.226 | 2,040 G | - | - | - | - |
| 08.07.2026 | 18:11:29.611 | 2,000 G | - | - | - | - |
| 08.07.2026 | 15:38:11.646 | 2,040 G | - | - | - | - |
| 08.07.2026 | 14:16:19.899 | 2,060 G | - | - | - | - |
| 08.07.2026 | 12:36:49.860 | 2,070 G | - | - | - | - |
| 08.07.2026 | 11:14:23.507 | 2,040 G | - | - | - | - |
| 08.07.2026 | 09:22:01.496 | 2,130 G | - | - | - | - |
| 07.07.2026 | 21:33:55.020 | 2,170 G | - | - | - | - |
| 07.07.2026 | 21:33:55.020 | 2,170 G | - | - | - | - |
| 07.07.2026 | 20:23:01.807 | 2,230 G | - | - | - | - |
| 07.07.2026 | 19:36:01.962 | 2,230 G | - | - | - | - |
| 07.07.2026 | 19:09:01.631 | 2,240 G | - | - | - | - |
| 07.07.2026 | 18:15:33.377 | 2,230 G | - | - | - | - |
| 07.07.2026 | 16:47:57.336 | 2,250 G | - | - | - | - |
| 07.07.2026 | 16:23:41.666 | 2,240 G | - | - | - | - |
| 07.07.2026 | 15:34:42.128 | 2,250 G | - | - | - | - |
| 07.07.2026 | 14:12:59.015 | 2,240 G | - | - | - | - |
| 07.07.2026 | 12:36:05.776 | 2,240 G | - | - | - | - |
| 07.07.2026 | 11:12:01.989 | 2,270 G | - | - | - | - |
| 07.07.2026 | 09:39:20.127 | 2,230 G | - | - | - | - |
| 06.07.2026 | 21:31:36.445 | 2,190 G | - | - | - | - |
| 06.07.2026 | 21:31:36.445 | 2,190 G | - | - | - | - |
| 06.07.2026 | 20:21:18.192 | 2,180 G | - | - | - | - |