DAX/OS/Put [25500]/VONT
WKN VY9FZ3
ISIN DE000VY9FZ30
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:36:17.354 | 0,930 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 21:36:17.354 | 0,930 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 21:07:45.833 | 0,980 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 20:51:20.247 | 0,970 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 20:34:30.000 | 0,970 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 20:04:34.918 | 0,950 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 19:51:44.278 | 0,940 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 19:37:22.438 | 0,950 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 18:52:04.134 | 0,930 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 18:34:50.718 | 0,900 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 18:01:36.933 | 0,960 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 17:40:56.361 | 0,930 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 17:14:48.828 | 0,900 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 16:45:50.367 | 0,990 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 16:36:31.185 | 1,020 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 15:47:48.136 | 1,040 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 15:46:32.343 | 1,050 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 14:43:15.892 | 1,130 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 14:37:25.922 | 1,140 G | - | - | 10.000,000 | 14.180,000 |
| 03.07.2026 | 14:11:39.128 | 1,190 BZ | 4.000 | 4.760,000 | 10.000,000 | 14.180,000 |
| 03.07.2026 | 14:05:47.093 | 1,170 G | - | - | 6.000,000 | 9.420,000 |
| 03.07.2026 | 13:37:06.179 | 1,330 G | - | - | 6.000,000 | 9.420,000 |
| 03.07.2026 | 13:02:35.958 | 1,310 G | - | - | 6.000,000 | 9.420,000 |
| 03.07.2026 | 12:38:53.742 | 1,290 G | - | - | 6.000,000 | 9.420,000 |
| 03.07.2026 | 12:04:37.299 | 1,480 G | - | - | 6.000,000 | 9.420,000 |
| 03.07.2026 | 11:39:33.495 | 1,530 G | - | - | 6.000,000 | 9.420,000 |
| 03.07.2026 | 11:03:58.604 | 1,610 G | - | - | 6.000,000 | 9.420,000 |
| 03.07.2026 | 10:59:27.447 | 1,570 BZ | 6.000 | 9.420,000 | 6.000,000 | 9.420,000 |
| 03.07.2026 | 10:34:59.609 | 1,340 G | - | - | - | - |
| 03.07.2026 | 10:02:37.562 | 1,370 G | - | - | - | - |
| 03.07.2026 | 09:34:28.942 | 1,250 G | - | - | - | - |
| 03.07.2026 | 09:31:15.084 | 1,200 G | - | - | - | - |
| 03.07.2026 | 09:02:04.136 | 1,020 G | - | - | - | - |
| 03.07.2026 | 08:33:18.461 | 1,200 G | - | - | - | - |
| 03.07.2026 | 08:01:54.706 | 1,240 G | - | - | - | - |