DAX/CapBonus/60/Put/VONT
WKN VY9F9Q
ISIN DE000VY9F9Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 16:20:37.743 | 35,420 G | - | - | - | - |
| 27.08.2026 | 15:18:01.291 | 35,000 G | - | - | - | - |
| 27.08.2026 | 14:21:37.747 | 34,530 G | - | - | - | - |
| 27.08.2026 | 13:17:26.835 | 31,130 G | - | - | - | - |
| 27.08.2026 | 12:19:09.760 | 31,080 G | - | - | - | - |
| 27.08.2026 | 11:21:14.966 | 31,190 G | - | - | - | - |
| 27.08.2026 | 09:41:22.688 | 35,450 G | - | - | - | - |
| 26.08.2026 | 21:17:24.279 | 31,130 G | - | - | - | - |
| 26.08.2026 | 21:17:24.279 | 31,130 G | - | - | - | - |
| 26.08.2026 | 20:17:29.256 | 31,280 G | - | - | - | - |
| 26.08.2026 | 19:17:43.420 | 31,240 G | - | - | - | - |
| 26.08.2026 | 18:19:24.207 | 31,340 G | - | - | - | - |
| 26.08.2026 | 17:23:00.499 | 30,970 G | - | - | - | - |
| 26.08.2026 | 16:22:00.103 | 30,480 G | - | - | - | - |
| 26.08.2026 | 15:18:45.894 | 30,810 G | - | - | - | - |
| 26.08.2026 | 14:22:20.974 | 30,580 G | - | - | - | - |
| 26.08.2026 | 13:17:40.138 | 30,860 G | - | - | - | - |
| 26.08.2026 | 12:18:52.110 | 30,710 G | - | - | - | - |
| 26.08.2026 | 11:18:10.792 | 31,260 G | - | - | - | - |
| 26.08.2026 | 10:17:22.079 | 35,720 G | - | - | - | - |
| 26.08.2026 | 09:33:38.693 | 36,110 G | - | - | - | - |
| 25.08.2026 | 21:17:23.108 | 35,760 G | - | - | - | - |
| 25.08.2026 | 21:17:23.108 | 35,760 G | - | - | - | - |
| 25.08.2026 | 20:17:22.235 | 35,820 G | - | - | - | - |
| 25.08.2026 | 18:19:39.913 | 35,650 G | - | - | - | - |
| 25.08.2026 | 17:23:32.720 | 35,510 G | - | - | - | - |
| 25.08.2026 | 16:20:41.348 | 35,430 G | - | - | - | - |
| 25.08.2026 | 15:17:44.356 | 35,540 G | - | - | - | - |
| 25.08.2026 | 14:21:29.458 | 35,410 G | - | - | - | - |
| 25.08.2026 | 13:17:26.434 | 35,390 G | - | - | - | - |
| 25.08.2026 | 12:19:09.184 | 35,320 G | - | - | - | - |
| 25.08.2026 | 11:18:50.809 | 35,710 G | - | - | - | - |
| 25.08.2026 | 09:41:40.565 | 35,940 G | - | - | - | - |
| 24.08.2026 | 21:16:03.129 | 36,630 G | - | - | - | - |
| 24.08.2026 | 21:16:03.129 | 36,630 G | - | - | - | - |
| 24.08.2026 | 20:16:04.526 | 36,560 G | - | - | - | - |
| 24.08.2026 | 19:16:02.109 | 36,520 G | - | - | - | - |
| 24.08.2026 | 18:17:06.944 | 36,520 G | - | - | - | - |
| 24.08.2026 | 17:21:52.188 | 36,780 G | - | - | - | - |
| 24.08.2026 | 16:16:51.276 | 36,990 G | - | - | - | - |
| 24.08.2026 | 15:16:18.063 | 36,860 G | - | - | - | - |
| 24.08.2026 | 14:16:16.644 | 36,560 G | - | - | - | - |
| 24.08.2026 | 13:16:47.175 | 36,690 G | - | - | - | - |
| 24.08.2026 | 12:19:10.250 | 36,410 G | - | - | - | - |
| 24.08.2026 | 11:19:02.149 | 36,520 G | - | - | - | - |
| 24.08.2026 | 09:40:22.644 | 37,030 G | - | - | - | - |
| 21.08.2026 | 21:16:31.706 | 36,690 G | - | - | - | - |
| 21.08.2026 | 21:16:31.706 | 36,690 G | - | - | - | - |
| 21.08.2026 | 20:16:21.058 | 36,740 G | - | - | - | - |
| 21.08.2026 | 19:16:23.234 | 36,700 G | - | - | - | - |
| 21.08.2026 | 18:17:53.455 | 36,630 G | - | - | - | - |
| 21.08.2026 | 17:19:21.652 | 36,580 G | - | - | - | - |
| 21.08.2026 | 16:17:57.466 | 36,530 G | - | - | - | - |
| 21.08.2026 | 15:16:56.986 | 36,710 G | - | - | - | - |
| 21.08.2026 | 14:18:56.313 | 36,970 G | - | - | - | - |
| 21.08.2026 | 11:18:00.104 | 36,960 G | - | - | - | - |
| 21.08.2026 | 09:44:38.324 | 36,920 G | - | - | - | - |
| 20.08.2026 | 21:17:28.869 | 37,420 G | - | - | - | - |
| 20.08.2026 | 21:17:28.869 | 37,420 G | - | - | - | - |
| 20.08.2026 | 20:17:29.183 | 37,470 G | - | - | - | - |
| 20.08.2026 | 19:17:33.316 | 37,360 G | - | - | - | - |
| 20.08.2026 | 18:19:19.097 | 37,330 G | - | - | - | - |
| 20.08.2026 | 17:22:05.493 | 37,280 G | - | - | - | - |
| 20.08.2026 | 16:20:37.970 | 37,330 G | - | - | - | - |
| 20.08.2026 | 15:17:58.377 | 37,470 G | - | - | - | - |
| 20.08.2026 | 14:20:25.839 | 37,730 G | - | - | - | - |
| 20.08.2026 | 13:17:25.876 | 37,280 G | - | - | - | - |
| 20.08.2026 | 12:20:27.589 | 37,340 G | - | - | - | - |
| 20.08.2026 | 11:18:47.301 | 37,540 G | - | - | - | - |
| 20.08.2026 | 09:39:19.733 | 37,250 G | - | - | - | - |
| 19.08.2026 | 21:17:39.327 | 36,620 G | - | - | - | - |
| 19.08.2026 | 21:17:39.327 | 36,620 G | - | - | - | - |
| 19.08.2026 | 20:17:36.374 | 36,760 G | - | - | - | - |
| 19.08.2026 | 19:17:39.956 | 36,610 G | - | - | - | - |
| 19.08.2026 | 18:18:43.344 | 36,360 G | - | - | - | - |
| 19.08.2026 | 17:21:21.249 | 36,340 G | - | - | - | - |
| 19.08.2026 | 16:21:30.238 | 36,610 G | - | - | - | - |
| 19.08.2026 | 15:18:23.740 | 36,520 G | - | - | - | - |
| 19.08.2026 | 14:21:52.289 | 36,580 G | - | - | - | - |
| 19.08.2026 | 13:17:34.308 | 36,380 G | - | - | - | - |
| 19.08.2026 | 12:19:21.601 | 36,360 G | - | - | - | - |
| 19.08.2026 | 11:19:04.112 | 36,620 G | - | - | - | - |
| 19.08.2026 | 09:43:35.927 | 36,310 G | - | - | - | - |
| 18.08.2026 | 21:16:41.367 | 35,920 G | - | - | - | - |
| 18.08.2026 | 21:16:41.367 | 35,920 G | - | - | - | - |
| 18.08.2026 | 20:16:41.469 | 35,860 G | - | - | - | - |
| 18.08.2026 | 18:19:30.468 | 35,920 G | - | - | - | - |
| 18.08.2026 | 17:25:59.496 | 36,140 G | - | - | - | - |
| 18.08.2026 | 16:20:43.208 | 35,790 G | - | - | - | - |
| 18.08.2026 | 15:17:52.587 | 35,510 G | - | - | - | - |
| 18.08.2026 | 14:21:49.369 | 35,330 G | - | - | - | - |
| 18.08.2026 | 13:20:55.171 | 35,330 G | - | - | - | - |
| 18.08.2026 | 12:19:19.451 | 35,340 G | - | - | - | - |
| 18.08.2026 | 11:19:09.739 | 35,650 G | - | - | - | - |
| 18.08.2026 | 09:41:18.190 | 35,530 G | - | - | - | - |
| 17.08.2026 | 21:17:33.556 | 35,120 G | - | - | - | - |
| 17.08.2026 | 21:17:33.556 | 35,120 G | - | - | - | - |
| 17.08.2026 | 20:17:29.078 | 35,090 G | - | - | - | - |
| 17.08.2026 | 19:17:56.757 | 34,960 G | - | - | - | - |
| 17.08.2026 | 18:20:31.572 | 34,810 G | - | - | - | - |