DAX/CapBonus/60/Put/VONT
WKN VY9F95
ISIN DE000VY9F956
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 15:16:06.656 | 37,120 G | - | - | - | - |
| 27.08.2026 | 13:17:26.789 | 33,170 G | - | - | - | - |
| 27.08.2026 | 12:19:09.805 | 33,100 G | - | - | - | - |
| 27.08.2026 | 11:21:14.788 | 33,230 G | - | - | - | - |
| 27.08.2026 | 09:41:22.688 | 37,460 G | - | - | - | - |
| 26.08.2026 | 21:17:29.411 | 33,160 G | - | - | - | - |
| 26.08.2026 | 21:17:29.411 | 33,160 G | - | - | - | - |
| 26.08.2026 | 20:17:33.457 | 33,300 G | - | - | - | - |
| 26.08.2026 | 19:17:49.056 | 33,270 G | - | - | - | - |
| 26.08.2026 | 18:19:34.052 | 33,360 G | - | - | - | - |
| 26.08.2026 | 17:23:20.171 | 33,020 G | - | - | - | - |
| 26.08.2026 | 16:22:18.171 | 32,550 G | - | - | - | - |
| 26.08.2026 | 15:18:51.431 | 32,870 G | - | - | - | - |
| 26.08.2026 | 14:22:24.558 | 32,650 G | - | - | - | - |
| 26.08.2026 | 13:17:42.148 | 32,920 G | - | - | - | - |
| 26.08.2026 | 12:18:52.328 | 32,770 G | - | - | - | - |
| 26.08.2026 | 11:18:11.472 | 33,330 G | - | - | - | - |
| 26.08.2026 | 10:17:19.462 | 37,780 G | - | - | - | - |
| 26.08.2026 | 09:33:38.738 | 38,170 G | - | - | - | - |
| 25.08.2026 | 21:17:25.912 | 37,830 G | - | - | - | - |
| 25.08.2026 | 21:17:25.912 | 37,830 G | - | - | - | - |
| 25.08.2026 | 20:17:27.537 | 37,880 G | - | - | - | - |
| 25.08.2026 | 19:17:34.529 | 37,840 G | - | - | - | - |
| 25.08.2026 | 18:19:56.712 | 37,730 G | - | - | - | - |
| 25.08.2026 | 17:23:39.610 | 37,580 G | - | - | - | - |
| 25.08.2026 | 16:20:49.388 | 37,480 G | - | - | - | - |
| 25.08.2026 | 15:17:47.909 | 37,610 G | - | - | - | - |
| 25.08.2026 | 14:21:37.344 | 37,460 G | - | - | - | - |
| 25.08.2026 | 13:17:27.667 | 37,470 G | - | - | - | - |
| 25.08.2026 | 12:19:08.785 | 37,390 G | - | - | - | - |
| 25.08.2026 | 11:18:50.809 | 37,760 G | - | - | - | - |
| 25.08.2026 | 09:41:40.577 | 38,000 G | - | - | - | - |
| 24.08.2026 | 21:16:03.339 | 38,710 G | - | - | - | - |
| 24.08.2026 | 21:16:03.339 | 38,710 G | - | - | - | - |
| 24.08.2026 | 20:16:04.526 | 38,640 G | - | - | - | - |
| 24.08.2026 | 19:16:02.279 | 38,610 G | - | - | - | - |
| 24.08.2026 | 18:17:04.575 | 38,610 G | - | - | - | - |
| 24.08.2026 | 17:21:52.188 | 38,870 G | - | - | - | - |
| 24.08.2026 | 16:16:51.276 | 39,080 G | - | - | - | - |
| 24.08.2026 | 15:16:18.063 | 38,960 G | - | - | - | - |
| 24.08.2026 | 14:16:15.570 | 38,660 G | - | - | - | - |
| 24.08.2026 | 13:16:47.880 | 38,790 G | - | - | - | - |
| 24.08.2026 | 12:19:10.250 | 38,510 G | - | - | - | - |
| 24.08.2026 | 11:19:01.187 | 38,540 G | - | - | - | - |
| 24.08.2026 | 09:40:22.644 | 39,040 G | - | - | - | - |
| 21.08.2026 | 21:16:33.921 | 38,730 G | - | - | - | - |
| 21.08.2026 | 21:16:33.921 | 38,730 G | - | - | - | - |
| 21.08.2026 | 20:16:23.032 | 38,790 G | - | - | - | - |
| 21.08.2026 | 19:16:25.351 | 38,750 G | - | - | - | - |
| 21.08.2026 | 18:17:56.782 | 38,680 G | - | - | - | - |
| 21.08.2026 | 17:19:24.956 | 38,610 G | - | - | - | - |
| 21.08.2026 | 16:18:02.742 | 38,570 G | - | - | - | - |
| 21.08.2026 | 15:16:58.147 | 38,730 G | - | - | - | - |
| 21.08.2026 | 14:18:59.426 | 38,990 G | - | - | - | - |
| 21.08.2026 | 12:19:09.656 | 39,170 G | - | - | - | - |
| 21.08.2026 | 11:18:00.860 | 38,960 G | - | - | - | - |
| 21.08.2026 | 09:44:38.379 | 38,930 G | - | - | - | - |
| 20.08.2026 | 21:17:28.869 | 39,420 G | - | - | - | - |
| 20.08.2026 | 21:17:28.869 | 39,420 G | - | - | - | - |
| 20.08.2026 | 20:17:29.183 | 39,470 G | - | - | - | - |
| 20.08.2026 | 18:19:19.143 | 39,330 G | - | - | - | - |
| 20.08.2026 | 17:22:06.000 | 39,280 G | - | - | - | - |
| 20.08.2026 | 16:20:38.013 | 39,330 G | - | - | - | - |
| 20.08.2026 | 15:17:57.322 | 39,460 G | - | - | - | - |
| 20.08.2026 | 14:20:25.882 | 39,730 G | - | - | - | - |
| 20.08.2026 | 13:17:25.661 | 39,270 G | - | - | - | - |
| 20.08.2026 | 12:20:28.137 | 39,330 G | - | - | - | - |
| 20.08.2026 | 11:18:47.301 | 39,530 G | - | - | - | - |
| 20.08.2026 | 09:39:19.733 | 39,230 G | - | - | - | - |
| 19.08.2026 | 21:17:40.294 | 38,610 G | - | - | - | - |
| 19.08.2026 | 21:17:40.294 | 38,610 G | - | - | - | - |
| 19.08.2026 | 20:17:37.188 | 38,740 G | - | - | - | - |
| 19.08.2026 | 19:17:41.389 | 38,610 G | - | - | - | - |
| 19.08.2026 | 18:18:46.472 | 38,370 G | - | - | - | - |
| 19.08.2026 | 17:21:23.617 | 38,340 G | - | - | - | - |
| 19.08.2026 | 15:18:24.908 | 38,520 G | - | - | - | - |
| 19.08.2026 | 14:21:55.539 | 38,580 G | - | - | - | - |
| 19.08.2026 | 13:17:37.063 | 38,380 G | - | - | - | - |
| 19.08.2026 | 12:19:24.857 | 38,360 G | - | - | - | - |
| 19.08.2026 | 09:43:35.927 | 38,310 G | - | - | - | - |
| 18.08.2026 | 21:16:35.145 | 37,940 G | - | - | - | - |
| 18.08.2026 | 21:16:35.145 | 37,940 G | - | - | - | - |
| 18.08.2026 | 20:16:38.681 | 37,890 G | - | - | - | - |
| 18.08.2026 | 18:19:20.435 | 37,950 G | - | - | - | - |
| 18.08.2026 | 17:25:48.454 | 38,160 G | - | - | - | - |
| 18.08.2026 | 16:20:30.563 | 37,820 G | - | - | - | - |
| 18.08.2026 | 15:17:47.116 | 37,550 G | - | - | - | - |
| 18.08.2026 | 14:21:41.850 | 37,370 G | - | - | - | - |
| 18.08.2026 | 13:20:49.857 | 37,370 G | - | - | - | - |
| 18.08.2026 | 12:19:15.424 | 37,380 G | - | - | - | - |
| 18.08.2026 | 11:19:09.688 | 37,670 G | - | - | - | - |
| 18.08.2026 | 09:41:18.759 | 37,550 G | - | - | - | - |
| 17.08.2026 | 21:17:29.402 | 37,150 G | - | - | - | - |
| 17.08.2026 | 21:17:29.402 | 37,150 G | - | - | - | - |
| 17.08.2026 | 20:17:26.556 | 37,120 G | - | - | - | - |
| 17.08.2026 | 19:17:55.713 | 37,000 G | - | - | - | - |
| 17.08.2026 | 18:20:30.516 | 36,850 G | - | - | - | - |
| 17.08.2026 | 17:23:14.876 | 36,810 G | - | - | - | - |
| 17.08.2026 | 16:21:27.650 | 36,590 G | - | - | - | - |
| 17.08.2026 | 15:18:20.910 | 36,700 G | - | - | - | - |