DAX/CapBonus/90/Put/VONT
WKN VY9F8Z
ISIN DE000VY9F8Z6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:06.563 | 86,450 G | - | - | - | - |
| 07.10.2026 | 17:02:27.716 | 86,360 G | - | - | - | - |
| 07.10.2026 | 16:22:35.737 | 86,560 G | - | - | - | - |
| 07.10.2026 | 15:56:51.312 | 86,280 G | - | - | - | - |
| 07.10.2026 | 15:18:32.989 | 85,700 G | - | - | - | - |
| 07.10.2026 | 15:00:49.550 | 85,730 G | - | - | - | - |
| 07.10.2026 | 14:22:16.687 | 85,830 G | - | - | - | - |
| 07.10.2026 | 14:03:21.705 | 85,560 G | - | - | - | - |
| 07.10.2026 | 13:18:12.004 | 85,900 G | - | - | - | - |
| 07.10.2026 | 13:02:08.236 | 85,920 G | - | - | - | - |
| 07.10.2026 | 12:19:00.187 | 86,000 G | - | - | - | - |
| 07.10.2026 | 12:01:38.931 | 85,670 G | - | - | - | - |
| 07.10.2026 | 11:20:43.161 | 85,730 G | - | - | - | - |
| 07.10.2026 | 11:18:31.258 | 85,530 G | - | - | - | - |
| 07.10.2026 | 11:01:58.431 | 85,030 G | - | - | - | - |
| 07.10.2026 | 10:01:53.953 | 85,520 G | - | - | - | - |
| 07.10.2026 | 09:42:26.836 | 85,490 G | - | - | - | - |
| 07.10.2026 | 09:02:08.469 | 84,670 G | - | - | - | - |
| 07.10.2026 | 08:02:22.355 | 85,860 G | - | - | - | - |
| 06.10.2026 | 21:54:58.248 | 84,280 G | - | - | - | - |
| 06.10.2026 | 21:54:58.248 | 84,280 G | - | - | - | - |
| 06.10.2026 | 21:18:01.836 | 84,110 G | - | - | - | - |
| 06.10.2026 | 21:00:45.279 | 84,140 G | - | - | - | - |
| 06.10.2026 | 20:18:02.729 | 84,070 G | - | - | - | - |
| 06.10.2026 | 20:00:59.648 | 84,030 G | - | - | - | - |
| 06.10.2026 | 19:18:21.135 | 84,040 G | - | - | - | - |
| 06.10.2026 | 19:00:45.548 | 83,970 G | - | - | - | - |
| 06.10.2026 | 18:20:38.508 | 83,720 G | - | - | - | - |
| 06.10.2026 | 18:01:22.076 | 83,490 G | - | - | - | - |
| 06.10.2026 | 17:24:26.033 | 83,410 G | - | - | - | - |
| 06.10.2026 | 17:02:01.872 | 83,280 G | - | - | - | - |
| 06.10.2026 | 16:21:51.470 | 83,680 G | - | - | - | - |
| 06.10.2026 | 16:01:52.627 | 83,870 G | - | - | - | - |
| 06.10.2026 | 15:57:50.112 | 83,690 G | - | - | - | - |
| 06.10.2026 | 15:18:33.738 | 84,420 G | - | - | - | - |
| 06.10.2026 | 15:00:52.695 | 84,370 G | - | - | - | - |
| 06.10.2026 | 14:21:47.319 | 84,190 G | - | - | - | - |
| 06.10.2026 | 14:03:05.555 | 84,050 G | - | - | - | - |
| 06.10.2026 | 13:17:58.485 | 83,830 G | - | - | - | - |
| 06.10.2026 | 12:18:26.870 | 83,830 G | - | - | - | - |
| 06.10.2026 | 11:18:16.880 | 83,480 G | - | - | - | - |
| 06.10.2026 | 10:23:52.608 | 83,250 G | - | - | - | - |
| 06.10.2026 | 09:40:36.823 | 83,310 G | - | - | - | - |
| 05.10.2026 | 21:17:17.233 | 84,040 G | - | - | - | - |
| 05.10.2026 | 21:17:17.233 | 84,040 G | - | - | - | - |
| 05.10.2026 | 20:17:20.456 | 84,320 G | - | - | - | - |
| 05.10.2026 | 19:17:37.969 | 84,610 G | - | - | - | - |
| 05.10.2026 | 18:19:18.097 | 84,670 G | - | - | - | - |
| 05.10.2026 | 17:22:07.166 | 85,000 G | - | - | - | - |
| 05.10.2026 | 16:20:29.757 | 84,380 G | - | - | - | - |
| 05.10.2026 | 15:54:02.863 | 84,890 G | - | - | - | - |
| 05.10.2026 | 15:17:35.165 | 83,480 G | - | - | - | - |
| 05.10.2026 | 14:20:57.408 | 83,770 G | - | - | - | - |
| 05.10.2026 | 13:17:19.483 | 83,940 G | - | - | - | - |
| 05.10.2026 | 12:20:22.390 | 84,450 G | - | - | - | - |
| 05.10.2026 | 11:17:44.801 | 84,220 G | - | - | - | - |
| 05.10.2026 | 09:41:42.101 | 84,340 G | - | - | - | - |
| 02.10.2026 | 21:17:17.285 | 83,640 G | - | - | - | - |
| 02.10.2026 | 21:17:17.285 | 83,640 G | - | - | - | - |
| 02.10.2026 | 20:17:16.784 | 83,830 G | - | - | - | - |
| 02.10.2026 | 19:17:28.672 | 83,720 G | - | - | - | - |
| 02.10.2026 | 18:18:59.721 | 83,660 G | - | - | - | - |
| 02.10.2026 | 17:22:46.743 | 83,860 G | - | - | - | - |
| 02.10.2026 | 15:57:54.633 | 83,810 G | - | - | - | - |
| 02.10.2026 | 15:17:27.591 | 83,420 G | - | - | - | - |
| 02.10.2026 | 14:20:29.050 | 83,640 G | - | - | - | - |
| 02.10.2026 | 13:17:17.584 | 83,920 G | - | - | - | - |
| 02.10.2026 | 12:17:58.078 | 85,340 G | - | - | - | - |
| 02.10.2026 | 11:17:19.190 | 84,610 G | - | - | - | - |
| 02.10.2026 | 09:41:29.894 | 85,490 G | - | - | - | - |
| 01.10.2026 | 21:17:13.126 | 85,540 G | - | - | - | - |
| 01.10.2026 | 21:17:13.126 | 85,540 G | - | - | - | - |
| 01.10.2026 | 20:17:21.260 | 85,470 G | - | - | - | - |
| 01.10.2026 | 19:17:33.502 | 85,380 G | - | - | - | - |
| 01.10.2026 | 18:19:10.096 | 85,540 G | - | - | - | - |
| 01.10.2026 | 17:22:04.138 | 85,120 G | - | - | - | - |
| 01.10.2026 | 16:19:42.968 | 84,980 G | - | - | - | - |
| 01.10.2026 | 15:55:32.960 | 84,840 G | - | - | - | - |
| 01.10.2026 | 15:17:40.892 | 84,440 G | - | - | - | - |
| 01.10.2026 | 14:20:19.273 | 84,200 G | - | - | - | - |
| 01.10.2026 | 13:17:22.770 | 85,010 G | - | - | - | - |
| 01.10.2026 | 12:17:31.900 | 85,380 G | - | - | - | - |
| 01.10.2026 | 11:17:31.338 | 85,560 G | - | - | - | - |
| 01.10.2026 | 10:14:07.083 | 86,430 G | - | - | - | - |
| 01.10.2026 | 09:58:28.178 | 86,180 G | - | - | - | - |
| 30.09.2026 | 21:16:19.078 | 85,110 G | - | - | - | - |
| 30.09.2026 | 21:16:19.078 | 85,110 G | - | - | - | - |
| 30.09.2026 | 19:17:24.117 | 84,830 G | - | - | - | - |
| 30.09.2026 | 18:19:06.013 | 84,500 G | - | - | - | - |
| 30.09.2026 | 17:21:12.063 | 84,450 G | - | - | - | - |
| 30.09.2026 | 16:20:09.670 | 83,690 G | - | - | - | - |
| 30.09.2026 | 15:54:21.374 | 83,910 G | - | - | - | - |
| 30.09.2026 | 15:17:21.390 | 83,400 G | - | - | - | - |
| 30.09.2026 | 14:20:08.598 | 83,320 G | - | - | - | - |
| 30.09.2026 | 13:17:13.110 | 83,280 G | - | - | - | - |
| 30.09.2026 | 12:17:20.352 | 82,410 G | - | - | - | - |
| 30.09.2026 | 11:26:54.831 | 82,620 G | - | - | - | - |
| 30.09.2026 | 11:17:16.922 | 82,480 G | - | - | - | - |
| 30.09.2026 | 09:36:37.846 | 80,310 G | - | - | - | - |
| 29.09.2026 | 21:16:21.677 | 81,910 G | - | - | - | - |