DAX/CapBonus/90/Put/VONT
WKN VY9F84
ISIN DE000VY9F840
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:23:06.563 | 82,580 G | - | - | - | - |
| 07.10.2026 | 17:02:27.716 | 82,470 G | - | - | - | - |
| 07.10.2026 | 16:22:35.737 | 82,710 G | - | - | - | - |
| 07.10.2026 | 15:56:51.312 | 82,300 G | - | - | - | - |
| 07.10.2026 | 15:18:32.989 | 81,290 G | - | - | - | - |
| 07.10.2026 | 15:00:49.550 | 81,360 G | - | - | - | - |
| 07.10.2026 | 14:22:16.687 | 81,580 G | - | - | - | - |
| 07.10.2026 | 14:03:21.705 | 81,260 G | - | - | - | - |
| 07.10.2026 | 13:18:12.004 | 81,700 G | - | - | - | - |
| 07.10.2026 | 13:02:08.236 | 81,750 G | - | - | - | - |
| 07.10.2026 | 12:19:00.187 | 81,830 G | - | - | - | - |
| 07.10.2026 | 12:01:38.931 | 81,250 G | - | - | - | - |
| 07.10.2026 | 11:20:43.161 | 81,120 G | - | - | - | - |
| 07.10.2026 | 11:18:31.321 | 80,780 G | - | - | - | - |
| 07.10.2026 | 11:01:58.431 | 80,060 G | - | - | - | - |
| 07.10.2026 | 10:01:53.953 | 80,770 G | - | - | - | - |
| 07.10.2026 | 09:42:26.836 | 80,770 G | - | - | - | - |
| 07.10.2026 | 09:01:57.194 | 79,660 G | - | - | - | - |
| 07.10.2026 | 08:02:22.362 | 81,660 G | - | - | - | - |
| 06.10.2026 | 21:54:58.248 | 78,980 G | - | - | - | - |
| 06.10.2026 | 21:54:58.248 | 78,980 G | - | - | - | - |
| 06.10.2026 | 21:18:01.836 | 78,670 G | - | - | - | - |
| 06.10.2026 | 21:00:42.799 | 78,660 G | - | - | - | - |
| 06.10.2026 | 20:18:02.729 | 78,570 G | - | - | - | - |
| 06.10.2026 | 20:00:59.648 | 78,520 G | - | - | - | - |
| 06.10.2026 | 19:18:21.135 | 78,530 G | - | - | - | - |
| 06.10.2026 | 19:00:45.548 | 78,420 G | - | - | - | - |
| 06.10.2026 | 18:20:38.508 | 77,990 G | - | - | - | - |
| 06.10.2026 | 18:01:22.076 | 77,610 G | - | - | - | - |
| 06.10.2026 | 17:24:28.041 | 77,450 G | - | - | - | - |
| 06.10.2026 | 17:02:01.931 | 77,280 G | - | - | - | - |
| 06.10.2026 | 16:21:52.501 | 77,830 G | - | - | - | - |
| 06.10.2026 | 16:01:52.627 | 78,130 G | - | - | - | - |
| 06.10.2026 | 15:57:50.112 | 77,750 G | - | - | - | - |
| 06.10.2026 | 15:18:33.738 | 78,920 G | - | - | - | - |
| 06.10.2026 | 15:00:52.695 | 78,820 G | - | - | - | - |
| 06.10.2026 | 14:21:47.319 | 78,480 G | - | - | - | - |
| 06.10.2026 | 14:03:05.555 | 78,200 G | - | - | - | - |
| 06.10.2026 | 13:18:10.429 | 77,900 G | - | - | - | - |
| 06.10.2026 | 13:01:35.367 | 78,130 G | - | - | - | - |
| 06.10.2026 | 12:18:37.951 | 77,940 G | - | - | - | - |
| 06.10.2026 | 12:01:13.775 | 77,640 G | - | - | - | - |
| 06.10.2026 | 11:20:37.176 | 77,190 G | - | - | - | - |
| 06.10.2026 | 11:18:29.285 | 77,120 G | - | - | - | - |
| 06.10.2026 | 11:00:12.444 | 77,060 G | - | - | - | - |
| 06.10.2026 | 09:43:53.180 | 76,630 G | - | - | - | - |
| 06.10.2026 | 08:02:17.368 | 77,810 G | - | - | - | - |
| 05.10.2026 | 21:54:59.566 | 78,690 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 21:54:59.566 | 78,690 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 21:17:46.983 | 78,350 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 21:01:20.574 | 78,500 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 20:17:58.285 | 78,820 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 20:01:18.052 | 78,830 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 19:18:21.177 | 79,240 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 19:01:27.034 | 79,180 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 18:20:28.628 | 79,250 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 18:03:03.334 | 79,410 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 17:23:39.516 | 79,550 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 17:04:04.643 | 79,480 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 16:23:08.954 | 78,520 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 16:04:10.504 | 79,340 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 15:55:35.010 | 79,760 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 15:18:37.608 | 77,700 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 15:01:09.576 | 77,860 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 14:22:31.886 | 77,840 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 13:18:06.295 | 78,370 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 13:03:05.808 | 78,920 G | - | - | 30,000 | 2.347,100 |
| 05.10.2026 | 12:55:13.256 | 77,890 BZ | 20 | 1.557,800 | 30,000 | 2.347,100 |
| 05.10.2026 | 12:29:37.659 | 78,930 BZ | 10 | 789,300 | 10,000 | 789,300 |
| 05.10.2026 | 12:21:09.069 | 78,850 G | - | - | - | - |
| 05.10.2026 | 11:21:06.207 | 78,590 G | - | - | - | - |
| 05.10.2026 | 11:18:15.918 | 79,000 G | - | - | - | - |
| 05.10.2026 | 11:00:20.614 | 78,750 G | - | - | - | - |
| 05.10.2026 | 10:00:27.866 | 79,360 G | - | - | - | - |
| 05.10.2026 | 09:41:42.125 | 78,940 G | - | - | - | - |
| 05.10.2026 | 09:00:09.651 | 77,400 G | - | - | - | - |
| 02.10.2026 | 21:55:57.245 | 77,820 G | - | - | - | - |
| 02.10.2026 | 21:55:57.245 | 77,820 G | - | - | - | - |
| 02.10.2026 | 21:17:48.688 | 77,800 G | - | - | - | - |
| 02.10.2026 | 21:01:26.928 | 77,930 G | - | - | - | - |
| 02.10.2026 | 20:17:47.352 | 78,200 G | - | - | - | - |
| 02.10.2026 | 20:01:32.113 | 78,070 G | - | - | - | - |
| 02.10.2026 | 19:18:02.687 | 77,940 G | - | - | - | - |
| 02.10.2026 | 19:01:37.374 | 78,030 G | - | - | - | - |
| 02.10.2026 | 18:19:53.309 | 77,810 G | - | - | - | - |
| 02.10.2026 | 18:02:27.127 | 78,050 G | - | - | - | - |
| 02.10.2026 | 17:24:06.546 | 78,500 G | - | - | - | - |
| 02.10.2026 | 17:04:02.173 | 78,360 G | - | - | - | - |
| 02.10.2026 | 16:23:45.341 | 77,700 G | - | - | - | - |
| 02.10.2026 | 15:17:26.523 | 77,640 G | - | - | - | - |
| 02.10.2026 | 14:20:27.624 | 78,040 G | - | - | - | - |
| 02.10.2026 | 13:17:17.561 | 78,390 G | - | - | - | - |
| 02.10.2026 | 12:17:58.114 | 80,330 G | - | - | - | - |
| 02.10.2026 | 11:17:19.144 | 79,180 G | - | - | - | - |
| 02.10.2026 | 09:41:29.894 | 80,830 G | - | - | - | - |
| 01.10.2026 | 21:17:14.365 | 81,100 G | - | - | - | - |
| 01.10.2026 | 21:17:14.365 | 81,100 G | - | - | - | - |
| 01.10.2026 | 20:17:22.272 | 80,940 G | - | - | - | - |
| 01.10.2026 | 19:17:32.398 | 80,810 G | - | - | - | - |
| 01.10.2026 | 18:19:06.213 | 81,100 G | - | - | - | - |