DAX/CapBonus/80/Put/VONT
WKN VY9F81
ISIN DE000VY9F816
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:17:17.488 | 57,410 G | - | - | - | - |
| 10.09.2026 | 21:17:17.488 | 57,410 G | - | - | - | - |
| 10.09.2026 | 20:17:10.301 | 57,540 G | - | - | - | - |
| 10.09.2026 | 19:17:29.410 | 56,900 G | - | - | - | - |
| 10.09.2026 | 18:19:09.988 | 57,290 G | - | - | - | - |
| 10.09.2026 | 17:21:51.059 | 55,960 G | - | - | - | - |
| 10.09.2026 | 16:30:08.841 | 54,790 G | - | - | - | - |
| 10.09.2026 | 15:18:06.750 | 55,030 G | - | - | - | - |
| 10.09.2026 | 14:21:21.892 | 53,180 G | - | - | - | - |
| 10.09.2026 | 13:22:59.118 | 52,250 G | - | - | - | - |
| 10.09.2026 | 12:18:59.434 | 52,290 G | - | - | - | - |
| 10.09.2026 | 11:19:00.357 | 52,740 G | - | - | - | - |
| 10.09.2026 | 09:47:27.146 | 52,480 G | - | - | - | - |
| 09.09.2026 | 21:17:24.677 | 52,460 G | - | - | - | - |
| 09.09.2026 | 21:17:24.677 | 52,460 G | - | - | - | - |
| 09.09.2026 | 20:17:27.123 | 52,590 G | - | - | - | - |
| 09.09.2026 | 19:17:34.944 | 52,200 G | - | - | - | - |
| 09.09.2026 | 18:19:36.509 | 52,740 G | - | - | - | - |
| 09.09.2026 | 16:21:10.912 | 53,430 G | - | - | - | - |
| 09.09.2026 | 15:55:37.976 | 52,260 G | - | - | - | - |
| 09.09.2026 | 15:18:07.427 | 50,500 G | - | - | - | - |
| 09.09.2026 | 14:20:54.105 | 51,530 G | - | - | - | - |
| 09.09.2026 | 13:20:50.253 | 51,210 G | - | - | - | - |
| 09.09.2026 | 12:19:19.366 | 49,950 G | - | - | - | - |
| 09.09.2026 | 11:18:57.763 | 46,870 G | - | - | - | - |
| 09.09.2026 | 09:42:33.064 | 45,400 G | - | - | - | - |
| 08.09.2026 | 21:17:17.862 | 44,480 G | - | - | - | - |
| 08.09.2026 | 21:17:17.862 | 44,480 G | - | - | - | - |
| 08.09.2026 | 20:17:11.486 | 43,350 G | - | - | - | - |
| 08.09.2026 | 19:17:17.203 | 43,530 G | - | - | - | - |
| 08.09.2026 | 18:18:28.894 | 43,330 G | - | - | - | - |
| 08.09.2026 | 17:21:22.022 | 42,240 G | - | - | - | - |
| 08.09.2026 | 16:20:07.340 | 44,480 G | - | - | - | - |
| 08.09.2026 | 15:53:35.264 | 42,870 G | - | - | - | - |
| 08.09.2026 | 15:18:10.209 | 41,680 G | - | - | - | - |
| 08.09.2026 | 14:21:19.755 | 41,970 G | - | - | - | - |
| 08.09.2026 | 13:17:13.686 | 42,800 G | - | - | - | - |
| 08.09.2026 | 12:23:16.714 | 43,440 G | - | - | - | - |
| 08.09.2026 | 11:22:07.845 | 44,790 G | - | - | - | - |
| 08.09.2026 | 09:49:26.116 | 45,050 G | - | - | - | - |
| 07.09.2026 | 21:17:01.485 | 42,320 G | - | - | - | - |
| 07.09.2026 | 21:17:01.485 | 42,320 G | - | - | - | - |
| 07.09.2026 | 20:17:15.423 | 42,180 G | - | - | - | - |
| 07.09.2026 | 19:17:29.953 | 42,120 G | - | - | - | - |
| 07.09.2026 | 18:18:40.597 | 42,150 G | - | - | - | - |
| 07.09.2026 | 17:20:27.344 | 42,530 G | - | - | - | - |
| 07.09.2026 | 16:20:50.565 | 42,460 G | - | - | - | - |
| 07.09.2026 | 15:54:15.763 | 42,120 G | - | - | - | - |
| 07.09.2026 | 15:18:07.169 | 43,120 G | - | - | - | - |
| 07.09.2026 | 14:20:23.466 | 43,760 G | - | - | - | - |
| 07.09.2026 | 13:17:15.747 | 43,580 G | - | - | - | - |
| 07.09.2026 | 12:19:53.212 | 43,120 G | - | - | - | - |
| 07.09.2026 | 11:21:44.713 | 43,400 G | - | - | - | - |
| 07.09.2026 | 09:41:57.623 | 43,950 G | - | - | - | - |
| 04.09.2026 | 21:17:13.840 | 41,630 G | - | - | - | - |
| 04.09.2026 | 21:17:13.840 | 41,630 G | - | - | - | - |
| 04.09.2026 | 20:17:10.778 | 41,170 G | - | - | - | - |
| 04.09.2026 | 19:17:12.517 | 40,810 G | - | - | - | - |
| 04.09.2026 | 18:18:48.878 | 40,190 G | - | - | - | - |
| 04.09.2026 | 17:22:15.738 | 40,990 G | - | - | - | - |
| 04.09.2026 | 15:55:33.432 | 39,020 G | - | - | - | - |
| 04.09.2026 | 15:18:11.784 | 39,980 G | - | - | - | - |
| 04.09.2026 | 14:21:23.310 | 39,890 G | - | - | - | - |
| 04.09.2026 | 13:17:21.092 | 40,350 G | - | - | - | - |
| 04.09.2026 | 12:21:38.290 | 40,550 G | - | - | - | - |
| 04.09.2026 | 11:19:03.187 | 42,360 G | - | - | - | - |
| 04.09.2026 | 09:41:43.583 | 40,210 G | - | - | - | - |
| 03.09.2026 | 21:17:34.715 | 41,560 G | - | - | - | - |
| 03.09.2026 | 21:17:34.715 | 41,560 G | - | - | - | - |
| 03.09.2026 | 20:17:30.994 | 41,190 G | - | - | - | - |
| 03.09.2026 | 19:17:38.055 | 41,950 G | - | - | - | - |
| 03.09.2026 | 18:18:53.339 | 41,990 G | - | - | - | - |
| 03.09.2026 | 17:24:25.411 | 42,110 G | - | - | - | - |
| 03.09.2026 | 15:18:10.188 | 42,630 G | - | - | - | - |
| 03.09.2026 | 14:21:53.657 | 45,850 G | - | - | - | - |
| 03.09.2026 | 13:17:25.925 | 45,680 G | - | - | - | - |
| 03.09.2026 | 12:19:09.760 | 46,720 G | - | - | - | - |
| 03.09.2026 | 11:21:03.168 | 45,230 G | - | - | - | - |
| 03.09.2026 | 09:49:26.870 | 46,290 G | - | - | - | - |
| 02.09.2026 | 21:17:33.551 | 45,780 G | - | - | - | - |
| 02.09.2026 | 21:17:33.551 | 45,780 G | - | - | - | - |
| 02.09.2026 | 20:17:34.792 | 45,400 G | - | - | - | - |
| 02.09.2026 | 19:17:51.940 | 45,740 G | - | - | - | - |
| 02.09.2026 | 18:19:31.052 | 45,860 G | - | - | - | - |
| 02.09.2026 | 17:24:42.074 | 45,780 G | - | - | - | - |
| 02.09.2026 | 16:22:41.095 | 44,370 G | - | - | - | - |
| 02.09.2026 | 15:18:45.379 | 44,670 G | - | - | - | - |
| 02.09.2026 | 14:21:59.014 | 44,420 G | - | - | - | - |
| 02.09.2026 | 13:19:35.532 | 45,370 G | - | - | - | - |
| 02.09.2026 | 13:14:32.647 | 45,620 G | - | - | - | - |
| 02.09.2026 | 12:18:01.531 | 46,020 G | - | - | - | - |
| 02.09.2026 | 11:19:29.101 | 45,760 G | - | - | - | - |
| 01.09.2026 | 21:16:01.978 | 44,960 G | - | - | - | - |
| 01.09.2026 | 21:16:01.978 | 44,960 G | - | - | - | - |
| 01.09.2026 | 20:16:03.821 | 44,980 G | - | - | - | - |
| 01.09.2026 | 18:16:43.798 | 42,560 G | - | - | - | - |
| 01.09.2026 | 17:17:09.230 | 43,250 G | - | - | - | - |
| 01.09.2026 | 16:16:16.945 | 41,670 G | - | - | - | - |
| 01.09.2026 | 14:22:24.879 | 41,140 G | - | - | - | - |
| 01.09.2026 | 13:17:43.288 | 41,850 G | - | - | - | - |