DAX/CapBonus/60/Put/VONT
WKN VY9F7V
ISIN DE000VY9F7V7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:23:10.488 | 31,500 G | - | - | - | - |
| 28.08.2026 | 15:53:52.746 | 31,780 G | - | - | - | - |
| 28.08.2026 | 15:18:49.202 | 31,680 G | - | - | - | - |
| 28.08.2026 | 14:22:36.958 | 31,570 G | - | - | - | - |
| 28.08.2026 | 13:19:40.449 | 31,600 G | - | - | - | - |
| 28.08.2026 | 13:17:19.371 | 31,560 G | - | - | - | - |
| 27.08.2026 | 13:18:10.207 | 27,990 G | - | - | - | - |
| 27.08.2026 | 13:18:10.207 | 27,990 G | - | - | - | - |
| 27.08.2026 | 10:04:30.291 | 32,750 G | - | - | - | - |
| 26.08.2026 | 21:17:26.395 | 29,920 G | - | - | - | - |
| 26.08.2026 | 21:17:26.395 | 29,920 G | - | - | - | - |
| 26.08.2026 | 20:17:29.299 | 30,050 G | - | - | - | - |
| 26.08.2026 | 19:17:43.300 | 30,020 G | - | - | - | - |
| 26.08.2026 | 18:19:24.942 | 30,110 G | - | - | - | - |
| 26.08.2026 | 17:23:04.009 | 30,760 G | - | - | - | - |
| 26.08.2026 | 16:22:03.808 | 29,730 G | - | - | - | - |
| 26.08.2026 | 15:18:46.807 | 29,650 G | - | - | - | - |
| 26.08.2026 | 14:22:17.163 | 30,860 G | - | - | - | - |
| 26.08.2026 | 13:17:39.131 | 29,760 G | - | - | - | - |
| 26.08.2026 | 12:18:51.280 | 29,820 G | - | - | - | - |
| 26.08.2026 | 11:18:11.338 | 30,160 G | - | - | - | - |
| 26.08.2026 | 10:17:20.466 | 33,360 G | - | - | - | - |
| 26.08.2026 | 09:33:34.806 | 33,650 G | - | - | - | - |
| 25.08.2026 | 21:17:26.567 | 33,360 G | - | - | - | - |
| 25.08.2026 | 21:17:26.567 | 33,360 G | - | - | - | - |
| 25.08.2026 | 20:17:24.380 | 33,410 G | - | - | - | - |
| 25.08.2026 | 19:17:32.702 | 33,380 G | - | - | - | - |
| 25.08.2026 | 18:19:45.766 | 33,280 G | - | - | - | - |
| 25.08.2026 | 17:23:39.555 | 33,140 G | - | - | - | - |
| 25.08.2026 | 16:20:50.632 | 33,030 G | - | - | - | - |
| 25.08.2026 | 15:17:47.975 | 33,150 G | - | - | - | - |
| 25.08.2026 | 14:21:36.649 | 33,020 G | - | - | - | - |
| 25.08.2026 | 13:17:27.667 | 33,000 G | - | - | - | - |
| 25.08.2026 | 12:19:07.178 | 32,930 G | - | - | - | - |
| 25.08.2026 | 11:18:49.135 | 33,250 G | - | - | - | - |
| 25.08.2026 | 09:41:39.041 | 33,480 G | - | - | - | - |
| 24.08.2026 | 21:16:07.366 | 34,110 G | - | - | - | - |
| 24.08.2026 | 21:16:07.366 | 34,110 G | - | - | - | - |
| 24.08.2026 | 20:16:06.736 | 34,050 G | - | - | - | - |
| 24.08.2026 | 19:16:08.611 | 34,020 G | - | - | - | - |
| 24.08.2026 | 18:17:10.116 | 34,030 G | - | - | - | - |
| 24.08.2026 | 17:21:54.199 | 34,250 G | - | - | - | - |
| 24.08.2026 | 16:16:55.343 | 34,420 G | - | - | - | - |
| 24.08.2026 | 15:16:19.069 | 34,300 G | - | - | - | - |
| 24.08.2026 | 14:16:16.731 | 34,040 G | - | - | - | - |
| 24.08.2026 | 13:16:44.114 | 34,150 G | - | - | - | - |
| 24.08.2026 | 12:19:10.112 | 33,930 G | - | - | - | - |
| 24.08.2026 | 11:19:02.235 | 33,990 G | - | - | - | - |
| 24.08.2026 | 09:40:23.318 | 34,430 G | - | - | - | - |
| 21.08.2026 | 21:17:50.075 | 34,130 G | - | - | - | - |
| 21.08.2026 | 21:17:50.075 | 34,130 G | - | - | - | - |
| 21.08.2026 | 20:17:53.542 | 34,190 G | - | - | - | - |
| 21.08.2026 | 19:18:04.740 | 34,140 G | - | - | - | - |
| 21.08.2026 | 18:21:05.771 | 34,140 G | - | - | - | - |
| 21.08.2026 | 17:24:19.081 | 34,060 G | - | - | - | - |
| 21.08.2026 | 16:17:51.106 | 34,010 G | - | - | - | - |
| 21.08.2026 | 15:16:53.973 | 34,180 G | - | - | - | - |
| 21.08.2026 | 14:18:48.843 | 34,410 G | - | - | - | - |
| 21.08.2026 | 12:19:07.649 | 34,560 G | - | - | - | - |
| 21.08.2026 | 11:18:00.104 | 34,390 G | - | - | - | - |
| 21.08.2026 | 09:44:36.701 | 34,380 G | - | - | - | - |
| 20.08.2026 | 21:17:23.206 | 34,830 G | - | - | - | - |
| 20.08.2026 | 21:17:23.206 | 34,830 G | - | - | - | - |
| 20.08.2026 | 20:17:26.893 | 34,880 G | - | - | - | - |
| 20.08.2026 | 19:17:35.285 | 34,770 G | - | - | - | - |
| 20.08.2026 | 18:19:24.114 | 34,740 G | - | - | - | - |
| 20.08.2026 | 17:22:12.012 | 34,700 G | - | - | - | - |
| 20.08.2026 | 16:20:44.566 | 34,720 G | - | - | - | - |
| 20.08.2026 | 15:17:59.896 | 34,880 G | - | - | - | - |
| 20.08.2026 | 14:20:28.493 | 35,100 G | - | - | - | - |
| 20.08.2026 | 13:17:26.923 | 34,710 G | - | - | - | - |
| 20.08.2026 | 12:20:29.611 | 34,760 G | - | - | - | - |
| 20.08.2026 | 11:18:47.979 | 34,950 G | - | - | - | - |
| 20.08.2026 | 09:39:20.460 | 34,730 G | - | - | - | - |
| 19.08.2026 | 21:17:39.367 | 34,040 G | - | - | - | - |
| 19.08.2026 | 21:17:39.367 | 34,040 G | - | - | - | - |
| 19.08.2026 | 20:17:36.331 | 34,160 G | - | - | - | - |
| 19.08.2026 | 19:17:39.956 | 34,030 G | - | - | - | - |
| 19.08.2026 | 18:18:43.255 | 33,810 G | - | - | - | - |
| 19.08.2026 | 17:21:21.264 | 33,800 G | - | - | - | - |
| 19.08.2026 | 16:21:29.081 | 34,040 G | - | - | - | - |
| 19.08.2026 | 15:18:23.210 | 33,960 G | - | - | - | - |
| 19.08.2026 | 14:21:53.569 | 34,020 G | - | - | - | - |
| 19.08.2026 | 13:17:36.331 | 33,880 G | - | - | - | - |
| 19.08.2026 | 12:19:21.283 | 33,850 G | - | - | - | - |
| 19.08.2026 | 11:19:01.673 | 34,060 G | - | - | - | - |
| 19.08.2026 | 09:43:34.367 | 33,810 G | - | - | - | - |
| 18.08.2026 | 21:16:41.403 | 33,510 G | - | - | - | - |
| 18.08.2026 | 21:16:41.403 | 33,510 G | - | - | - | - |
| 18.08.2026 | 20:16:41.469 | 33,470 G | - | - | - | - |
| 18.08.2026 | 18:19:30.640 | 33,510 G | - | - | - | - |
| 18.08.2026 | 17:26:01.619 | 33,690 G | - | - | - | - |
| 18.08.2026 | 16:20:44.302 | 33,400 G | - | - | - | - |
| 18.08.2026 | 15:17:52.633 | 33,150 G | - | - | - | - |
| 18.08.2026 | 14:21:49.326 | 33,030 G | - | - | - | - |
| 18.08.2026 | 13:20:55.171 | 33,040 G | - | - | - | - |
| 18.08.2026 | 12:19:19.410 | 33,010 G | - | - | - | - |
| 18.08.2026 | 11:19:09.782 | 33,340 G | - | - | - | - |
| 18.08.2026 | 09:41:19.145 | 33,220 G | - | - | - | - |
| 17.08.2026 | 21:17:32.677 | 32,830 G | - | - | - | - |