DAX/CapBonus/60/Put/VONT
WKN VY9F7S
ISIN DE000VY9F7S3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:23:10.488 | 29,400 G | - | - | - | - |
| 28.08.2026 | 15:53:52.746 | 29,650 G | - | - | - | - |
| 28.08.2026 | 15:18:49.202 | 29,560 G | - | - | - | - |
| 28.08.2026 | 14:22:36.958 | 29,460 G | - | - | - | - |
| 28.08.2026 | 13:19:40.449 | 29,490 G | - | - | - | - |
| 27.08.2026 | 13:18:10.207 | 25,870 G | - | - | - | - |
| 27.08.2026 | 13:18:10.207 | 25,870 G | - | - | - | - |
| 27.08.2026 | 10:04:30.291 | 30,520 G | - | - | - | - |
| 26.08.2026 | 21:17:25.329 | 27,650 G | - | - | - | - |
| 26.08.2026 | 21:17:25.329 | 27,650 G | - | - | - | - |
| 26.08.2026 | 20:17:29.219 | 27,770 G | - | - | - | - |
| 26.08.2026 | 19:17:43.420 | 27,750 G | - | - | - | - |
| 26.08.2026 | 18:19:23.095 | 27,840 G | - | - | - | - |
| 26.08.2026 | 17:23:04.867 | 28,500 G | - | - | - | - |
| 26.08.2026 | 16:22:03.808 | 27,480 G | - | - | - | - |
| 26.08.2026 | 15:18:46.807 | 27,410 G | - | - | - | - |
| 26.08.2026 | 14:22:17.163 | 28,610 G | - | - | - | - |
| 26.08.2026 | 13:17:39.131 | 27,490 G | - | - | - | - |
| 26.08.2026 | 12:18:51.280 | 27,550 G | - | - | - | - |
| 26.08.2026 | 11:18:11.338 | 27,860 G | - | - | - | - |
| 26.08.2026 | 10:17:20.466 | 31,060 G | - | - | - | - |
| 26.08.2026 | 09:33:34.813 | 31,320 G | - | - | - | - |
| 25.08.2026 | 21:17:26.567 | 31,090 G | - | - | - | - |
| 25.08.2026 | 21:17:26.567 | 31,090 G | - | - | - | - |
| 25.08.2026 | 20:17:24.380 | 31,140 G | - | - | - | - |
| 25.08.2026 | 18:19:45.766 | 31,010 G | - | - | - | - |
| 25.08.2026 | 17:23:39.555 | 30,880 G | - | - | - | - |
| 25.08.2026 | 16:20:50.632 | 30,780 G | - | - | - | - |
| 25.08.2026 | 15:17:47.975 | 30,890 G | - | - | - | - |
| 25.08.2026 | 14:21:36.649 | 30,760 G | - | - | - | - |
| 25.08.2026 | 13:17:27.667 | 30,740 G | - | - | - | - |
| 25.08.2026 | 12:19:07.961 | 30,670 G | - | - | - | - |
| 25.08.2026 | 11:18:49.135 | 30,960 G | - | - | - | - |
| 25.08.2026 | 09:41:39.041 | 31,170 G | - | - | - | - |
| 24.08.2026 | 21:16:10.654 | 31,720 G | - | - | - | - |
| 24.08.2026 | 21:16:10.654 | 31,720 G | - | - | - | - |
| 24.08.2026 | 20:16:09.658 | 31,670 G | - | - | - | - |
| 24.08.2026 | 19:16:11.631 | 31,630 G | - | - | - | - |
| 24.08.2026 | 18:17:12.442 | 31,640 G | - | - | - | - |
| 24.08.2026 | 17:21:54.943 | 31,850 G | - | - | - | - |
| 24.08.2026 | 16:16:55.388 | 32,010 G | - | - | - | - |
| 24.08.2026 | 15:16:18.108 | 31,900 G | - | - | - | - |
| 24.08.2026 | 14:16:15.570 | 31,650 G | - | - | - | - |
| 24.08.2026 | 13:16:49.231 | 31,750 G | - | - | - | - |
| 24.08.2026 | 12:19:10.864 | 31,550 G | - | - | - | - |
| 24.08.2026 | 11:19:02.329 | 31,630 G | - | - | - | - |
| 24.08.2026 | 09:40:23.318 | 32,020 G | - | - | - | - |
| 21.08.2026 | 21:17:53.960 | 31,740 G | - | - | - | - |
| 21.08.2026 | 21:17:53.960 | 31,740 G | - | - | - | - |
| 21.08.2026 | 20:17:55.954 | 31,800 G | - | - | - | - |
| 21.08.2026 | 19:18:04.826 | 31,750 G | - | - | - | - |
| 21.08.2026 | 18:21:04.723 | 31,750 G | - | - | - | - |
| 21.08.2026 | 17:24:19.081 | 31,680 G | - | - | - | - |
| 21.08.2026 | 16:17:51.100 | 31,640 G | - | - | - | - |
| 21.08.2026 | 15:16:53.973 | 31,810 G | - | - | - | - |
| 21.08.2026 | 14:18:48.843 | 32,000 G | - | - | - | - |
| 21.08.2026 | 11:17:58.147 | 32,010 G | - | - | - | - |
| 21.08.2026 | 09:44:36.701 | 31,990 G | - | - | - | - |
| 20.08.2026 | 21:17:23.206 | 32,390 G | - | - | - | - |
| 20.08.2026 | 21:17:23.206 | 32,390 G | - | - | - | - |
| 20.08.2026 | 20:17:26.893 | 32,440 G | - | - | - | - |
| 20.08.2026 | 19:17:35.285 | 32,340 G | - | - | - | - |
| 20.08.2026 | 18:19:24.114 | 32,310 G | - | - | - | - |
| 20.08.2026 | 17:22:11.108 | 32,270 G | - | - | - | - |
| 20.08.2026 | 16:20:44.566 | 32,340 G | - | - | - | - |
| 20.08.2026 | 15:17:59.896 | 32,440 G | - | - | - | - |
| 20.08.2026 | 14:20:28.493 | 32,670 G | - | - | - | - |
| 20.08.2026 | 13:17:26.923 | 32,300 G | - | - | - | - |
| 20.08.2026 | 12:20:29.611 | 32,350 G | - | - | - | - |
| 20.08.2026 | 11:18:47.979 | 32,510 G | - | - | - | - |
| 20.08.2026 | 09:39:20.460 | 32,320 G | - | - | - | - |
| 19.08.2026 | 21:17:39.367 | 31,750 G | - | - | - | - |
| 19.08.2026 | 21:17:39.367 | 31,750 G | - | - | - | - |
| 19.08.2026 | 20:17:36.331 | 31,870 G | - | - | - | - |
| 19.08.2026 | 19:17:39.956 | 31,740 G | - | - | - | - |
| 19.08.2026 | 18:18:43.299 | 31,530 G | - | - | - | - |
| 19.08.2026 | 17:21:21.264 | 31,520 G | - | - | - | - |
| 19.08.2026 | 16:21:29.088 | 31,740 G | - | - | - | - |
| 19.08.2026 | 15:18:23.210 | 31,650 G | - | - | - | - |
| 19.08.2026 | 14:21:53.569 | 31,710 G | - | - | - | - |
| 19.08.2026 | 13:17:36.331 | 31,590 G | - | - | - | - |
| 19.08.2026 | 12:19:21.283 | 31,570 G | - | - | - | - |
| 19.08.2026 | 11:19:01.673 | 31,770 G | - | - | - | - |
| 19.08.2026 | 09:43:34.866 | 31,560 G | - | - | - | - |
| 18.08.2026 | 21:16:41.304 | 31,290 G | - | - | - | - |
| 18.08.2026 | 21:16:41.304 | 31,290 G | - | - | - | - |
| 18.08.2026 | 20:16:42.176 | 31,250 G | - | - | - | - |
| 18.08.2026 | 18:19:30.382 | 31,290 G | - | - | - | - |
| 18.08.2026 | 17:26:01.619 | 31,470 G | - | - | - | - |
| 18.08.2026 | 16:20:44.312 | 31,200 G | - | - | - | - |
| 18.08.2026 | 15:17:52.633 | 30,930 G | - | - | - | - |
| 18.08.2026 | 14:21:49.326 | 30,810 G | - | - | - | - |
| 18.08.2026 | 13:20:55.171 | 30,830 G | - | - | - | - |
| 18.08.2026 | 12:19:19.410 | 30,820 G | - | - | - | - |
| 18.08.2026 | 11:19:09.782 | 31,120 G | - | - | - | - |
| 18.08.2026 | 09:41:19.766 | 31,030 G | - | - | - | - |
| 17.08.2026 | 21:17:32.677 | 30,680 G | - | - | - | - |
| 17.08.2026 | 21:17:32.677 | 30,680 G | - | - | - | - |
| 17.08.2026 | 20:17:26.730 | 30,660 G | - | - | - | - |
| 17.08.2026 | 19:17:53.378 | 30,540 G | - | - | - | - |