DAX/OS/Call [25775]/VONT
WKN VY9F3V
ISIN DE000VY9F3V6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 16:45:02.245 | 0,410 G | - | - | - | - |
| 06.07.2026 | 16:45:02.245 | 0,410 G | - | - | - | - |
| 06.07.2026 | 15:47:17.642 | 0,230 G | - | - | - | - |
| 06.07.2026 | 14:37:10.865 | 0,330 G | - | - | - | - |
| 06.07.2026 | 13:37:11.903 | 0,500 G | - | - | - | - |
| 06.07.2026 | 12:38:55.682 | 0,750 G | - | - | - | - |
| 06.07.2026 | 10:41:43.642 | 0,940 G | - | - | - | - |
| 06.07.2026 | 10:37:14.111 | 1,020 G | - | - | - | - |
| 06.07.2026 | 09:44:47.057 | 1,150 G | - | - | - | - |
| 03.07.2026 | 21:36:22.280 | 1,090 G | - | - | - | - |
| 03.07.2026 | 21:36:22.280 | 1,090 G | - | - | - | - |
| 03.07.2026 | 21:07:50.973 | 1,010 G | - | - | - | - |
| 03.07.2026 | 20:51:22.116 | 1,010 G | - | - | - | - |
| 03.07.2026 | 20:34:32.102 | 1,030 G | - | - | - | - |
| 03.07.2026 | 20:04:36.133 | 1,070 G | - | - | - | - |
| 03.07.2026 | 19:51:46.299 | 1,090 G | - | - | - | - |
| 03.07.2026 | 19:37:26.225 | 1,070 G | - | - | - | - |
| 03.07.2026 | 18:52:08.475 | 1,100 G | - | - | - | - |
| 03.07.2026 | 18:34:52.147 | 1,170 G | - | - | - | - |
| 03.07.2026 | 18:01:40.771 | 1,060 G | - | - | - | - |
| 03.07.2026 | 17:40:58.697 | 1,120 G | - | - | - | - |
| 03.07.2026 | 17:14:50.714 | 1,170 G | - | - | - | - |
| 03.07.2026 | 16:45:57.714 | 0,950 G | - | - | - | - |
| 03.07.2026 | 16:36:35.173 | 0,890 G | - | - | - | - |
| 03.07.2026 | 15:47:51.253 | 0,890 G | - | - | - | - |
| 03.07.2026 | 15:46:35.346 | 0,890 G | - | - | - | - |
| 03.07.2026 | 14:43:17.088 | 0,770 G | - | - | - | - |
| 03.07.2026 | 14:37:26.882 | 0,760 G | - | - | - | - |
| 03.07.2026 | 14:05:47.093 | 0,730 G | - | - | - | - |
| 03.07.2026 | 13:37:06.136 | 0,580 G | - | - | - | - |
| 03.07.2026 | 13:02:36.118 | 0,670 G | - | - | - | - |
| 03.07.2026 | 12:38:52.954 | 0,720 G | - | - | - | - |
| 03.07.2026 | 12:04:35.833 | 0,550 G | - | - | - | - |
| 03.07.2026 | 11:39:30.627 | 0,530 G | - | - | - | - |
| 03.07.2026 | 11:03:55.838 | 0,480 G | - | - | - | - |
| 03.07.2026 | 10:34:58.953 | 0,710 G | - | - | - | - |
| 03.07.2026 | 10:02:11.364 | 0,670 G | - | - | - | - |
| 03.07.2026 | 09:34:04.939 | 0,860 G | - | - | - | - |
| 03.07.2026 | 09:30:57.926 | 0,920 G | - | - | - | - |
| 03.07.2026 | 09:01:48.779 | 0,860 G | - | - | - | - |
| 03.07.2026 | 08:32:58.413 | 0,680 G | - | - | - | - |
| 03.07.2026 | 08:01:29.736 | 0,540 G | - | - | - | - |