DAX/OS/Put [25300]/VONT
WKN VY9BGA
ISIN DE000VY9BGA0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 21:55:36.771 | 3,480 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 21:55:36.771 | 3,480 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 21:36:55.933 | 3,510 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 21:07:58.225 | 3,600 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 21:01:22.992 | 3,520 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 20:34:33.459 | 3,520 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 20:04:50.484 | 3,590 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 20:01:08.815 | 3,540 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 19:37:38.975 | 3,170 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 19:01:24.443 | 3,860 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 18:34:36.282 | 3,600 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 18:01:53.997 | 3,580 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 17:37:33.188 | 3,800 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 17:03:49.615 | 3,540 G | - | - | 750,000 | 2.604,750 |
| 01.10.2026 | 15:51:30.408 | 2,610 BZ | 75 | 195,750 | 750,000 | 2.604,750 |
| 01.10.2026 | 15:01:16.183 | 1,980 G | - | - | 675,000 | 2.409,000 |
| 01.10.2026 | 14:36:31.805 | 1,620 G | - | - | 675,000 | 2.409,000 |
| 01.10.2026 | 14:07:35.300 | 1,800 BZ | 75 | 135,000 | 675,000 | 2.409,000 |
| 01.10.2026 | 14:03:52.708 | 1,660 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 13:36:21.806 | 2,120 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 13:02:12.361 | 2,060 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 12:38:23.402 | 2,420 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 12:01:47.082 | 2,910 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 11:38:21.568 | 3,070 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 11:20:41.005 | 3,270 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 11:02:57.869 | 3,570 G | - | - | 600,000 | 2.274,000 |
| 01.10.2026 | 10:56:08.271 | 3,790 BZ | 600 | 2.274,000 | 600,000 | 2.274,000 |
| 01.10.2026 | 10:34:32.295 | 4,540 G | - | - | - | - |
| 01.10.2026 | 10:08:53.487 | 4,310 G | - | - | - | - |
| 01.10.2026 | 10:00:09.637 | 4,250 G | - | - | - | - |
| 01.10.2026 | 08:02:22.720 | 2,400 G | - | - | - | - |
| 30.09.2026 | 21:54:54.324 | 2,530 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 21:54:54.324 | 2,530 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 21:37:21.941 | 2,350 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 21:08:17.749 | 2,350 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 21:01:06.989 | 2,340 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 20:34:39.307 | 2,330 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 20:05:08.720 | 2,160 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 20:01:20.375 | 2,130 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 19:37:50.118 | 2,140 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 19:01:06.229 | 1,990 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 18:34:51.373 | 1,910 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 18:01:47.934 | 1,910 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 17:35:22.840 | 1,900 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 17:02:50.794 | 1,910 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 16:43:05.759 | 1,520 G | - | - | 15.100,000 | 20.688,000 |
| 30.09.2026 | 16:24:42.504 | 1,500 BZ | 600 | 900,000 | 15.100,000 | 20.688,000 |
| 30.09.2026 | 16:07:15.394 | 1,430 BZ | 700 | 1.001,000 | 13.900,000 | 18.882,000 |
| 30.09.2026 | 16:03:17.640 | 1,600 BZ | 700 | 1.120,000 | 13.200,000 | 17.881,000 |
| 30.09.2026 | 16:03:10.650 | 1,640 BZ | 700 | 1.148,000 | 12.500,000 | 16.761,000 |
| 30.09.2026 | 15:45:19.900 | 1,750 G | - | - | 11.100,000 | 14.416,000 |
| 30.09.2026 | 15:33:47.066 | 1,580 BZ | 700 | 1.106,000 | 11.100,000 | 14.416,000 |
| 30.09.2026 | 15:27:18.572 | 1,400 BZ | 500 | 700,000 | 10.400,000 | 13.310,000 |
| 30.09.2026 | 15:01:05.759 | 1,160 G | - | - | 9.900,000 | 12.610,000 |
| 30.09.2026 | 14:39:22.215 | 1,260 BZ | 500 | 630,000 | 9.900,000 | 12.610,000 |
| 30.09.2026 | 14:35:48.691 | 1,110 G | - | - | 9.400,000 | 11.980,000 |
| 30.09.2026 | 14:04:29.858 | 1,400 G | - | - | 9.400,000 | 11.980,000 |
| 30.09.2026 | 13:57:00.023 | 1,360 BZ | 2.000 | 2.720,000 | 9.400,000 | 11.980,000 |
| 30.09.2026 | 13:48:58.845 | 1,360 BZ | 2.000 | 2.720,000 | 7.400,000 | 9.260,000 |
| 30.09.2026 | 13:36:18.412 | 1,210 G | - | - | 5.400,000 | 6.540,000 |
| 30.09.2026 | 13:29:11.660 | 1,290 BZ | 700 | 903,000 | 5.400,000 | 6.540,000 |
| 30.09.2026 | 13:20:04.857 | 1,510 BZ | 700 | 1.057,000 | 4.700,000 | 5.637,000 |
| 30.09.2026 | 13:02:29.267 | 1,250 G | - | - | 4.000,000 | 4.580,000 |
| 30.09.2026 | 12:38:02.934 | 1,230 G | - | - | 4.000,000 | 4.580,000 |
| 30.09.2026 | 12:01:38.518 | 1,170 G | - | - | 4.000,000 | 4.580,000 |
| 30.09.2026 | 11:47:44.153 | 1,190 BZ | 2.000 | 2.380,000 | 4.000,000 | 4.580,000 |
| 30.09.2026 | 11:32:02.558 | 1,100 BZ | 2.000 | 2.200,000 | 2.000,000 | 2.200,000 |
| 30.09.2026 | 11:22:00.873 | 1,150 G | - | - | - | - |
| 30.09.2026 | 10:34:27.170 | 0,850 G | - | - | - | - |
| 30.09.2026 | 09:24:36.355 | 0,650 G | - | - | - | - |
| 29.09.2026 | 21:32:14.122 | 0,970 G | - | - | 4.580,000 | 5.457,000 |
| 29.09.2026 | 21:32:14.122 | 0,970 G | - | - | 4.580,000 | 5.457,000 |
| 29.09.2026 | 20:32:04.784 | 1,190 G | - | - | 4.580,000 | 5.457,000 |
| 29.09.2026 | 20:02:11.181 | 1,210 G | - | - | 4.580,000 | 5.457,000 |
| 29.09.2026 | 19:32:11.334 | 1,290 G | - | - | 4.580,000 | 5.457,000 |
| 29.09.2026 | 18:32:04.317 | 1,230 G | - | - | 4.580,000 | 5.457,000 |
| 29.09.2026 | 18:09:16.588 | 1,250 BZ | 1.380 | 1.725,000 | 4.580,000 | 5.457,000 |
| 29.09.2026 | 16:42:32.250 | 0,850 G | - | - | 3.200,000 | 3.732,000 |
| 29.09.2026 | 15:42:40.131 | 0,820 G | - | - | 3.200,000 | 3.732,000 |
| 29.09.2026 | 14:35:15.451 | 0,680 G | - | - | 3.200,000 | 3.732,000 |
| 29.09.2026 | 13:35:17.308 | 0,680 G | - | - | 3.200,000 | 3.732,000 |
| 29.09.2026 | 13:32:34.377 | 0,700 BZ | 600 | 420,000 | 3.200,000 | 3.732,000 |
| 29.09.2026 | 12:37:10.970 | 0,940 G | - | - | 2.600,000 | 3.312,000 |
| 29.09.2026 | 11:37:24.241 | 1,080 G | - | - | 2.600,000 | 3.312,000 |
| 29.09.2026 | 10:35:45.337 | 1,270 G | - | - | 2.600,000 | 3.312,000 |
| 29.09.2026 | 09:49:47.152 | 1,220 BZ | 600 | 732,000 | 2.600,000 | 3.312,000 |
| 29.09.2026 | 09:25:13.643 | 1,390 G | - | - | 2.000,000 | 2.580,000 |
| 29.09.2026 | 08:04:57.307 | 1,290 BZ | 2.000 | 2.580,000 | 2.000,000 | 2.580,000 |
| 28.09.2026 | 21:37:55.049 | 1,030 BZ | 2.000 | 2.060,000 | 15.400,000 | 21.558,000 |
| 28.09.2026 | 21:37:55.049 | 1,030 BZ | 2.000 | 2.060,000 | 15.400,000 | 21.558,000 |
| 28.09.2026 | 21:32:43.769 | 0,990 G | - | - | 13.400,000 | 19.498,000 |
| 28.09.2026 | 21:02:49.432 | 1,010 G | - | - | 13.400,000 | 19.498,000 |
| 28.09.2026 | 20:32:19.816 | 1,000 G | - | - | 13.400,000 | 19.498,000 |
| 28.09.2026 | 20:02:18.162 | 1,000 G | - | - | 13.400,000 | 19.498,000 |
| 28.09.2026 | 19:32:33.645 | 0,940 G | - | - | 13.400,000 | 19.498,000 |
| 28.09.2026 | 18:32:09.605 | 0,940 G | - | - | 13.400,000 | 19.498,000 |
| 28.09.2026 | 17:32:22.038 | 1,410 G | - | - | 13.400,000 | 19.498,000 |
| 28.09.2026 | 17:21:33.861 | 1,430 BZ | 2.000 | 2.860,000 | 13.400,000 | 19.498,000 |
| 28.09.2026 | 16:45:42.723 | 1,210 BZ | 2.000 | 2.420,000 | 11.400,000 | 16.638,000 |
| 28.09.2026 | 16:34:25.447 | 1,030 G | - | - | 9.400,000 | 14.218,000 |