DAX/OS/Put [25050]/VONT
WKN VY9BDN
ISIN DE000VY9BDN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 16:43:23.023 | 0,098 G | - | - | 2.260,000 | 492,680 |
| 09.10.2026 | 16:03:33.618 | 0,149 G | - | - | 2.260,000 | 492,680 |
| 09.10.2026 | 15:47:06.227 | 0,164 G | - | - | 2.260,000 | 492,680 |
| 09.10.2026 | 15:01:14.569 | 0,153 G | - | - | 2.260,000 | 492,680 |
| 09.10.2026 | 14:36:52.046 | 0,191 G | - | - | 2.260,000 | 492,680 |
| 09.10.2026 | 14:16:53.693 | 0,218 BZ | 2.260 | 492,680 | 2.260,000 | 492,680 |
| 09.10.2026 | 13:37:18.720 | 0,330 G | - | - | - | - |
| 09.10.2026 | 12:32:10.219 | 0,620 G | - | - | - | - |
| 09.10.2026 | 10:34:31.092 | 0,690 G | - | - | - | - |
| 09.10.2026 | 09:46:34.737 | 0,880 G | - | - | - | - |
| 08.10.2026 | 21:34:31.314 | 1,500 BZ | 180 | 270,000 | 180,000 | 270,000 |
| 08.10.2026 | 21:32:18.303 | 1,520 G | - | - | - | - |
| 08.10.2026 | 21:02:22.178 | 1,640 G | - | - | - | - |
| 08.10.2026 | 20:32:08.082 | 1,720 G | - | - | - | - |
| 08.10.2026 | 20:02:08.137 | 1,770 G | - | - | - | - |
| 08.10.2026 | 19:32:19.252 | 1,800 G | - | - | - | - |
| 08.10.2026 | 18:32:05.519 | 1,970 G | - | - | - | - |
| 08.10.2026 | 16:21:30.733 | 1,620 G | - | - | - | - |
| 08.10.2026 | 14:32:04.974 | 2,020 G | - | - | - | - |
| 08.10.2026 | 11:39:32.580 | 1,930 G | - | - | - | - |
| 08.10.2026 | 10:45:56.937 | 1,730 G | - | - | - | - |
| 07.10.2026 | 21:32:35.490 | 0,940 G | - | - | - | - |
| 07.10.2026 | 21:02:38.771 | 0,930 G | - | - | - | - |
| 07.10.2026 | 20:32:14.554 | 0,920 G | - | - | - | - |
| 07.10.2026 | 20:02:18.883 | 0,980 G | - | - | - | - |
| 07.10.2026 | 19:32:31.071 | 0,940 G | - | - | - | - |
| 07.10.2026 | 18:32:14.231 | 1,070 G | - | - | - | - |
| 07.10.2026 | 17:32:22.069 | 1,160 G | - | - | - | - |
| 07.10.2026 | 16:34:36.311 | 1,280 G | - | - | - | - |
| 07.10.2026 | 14:32:11.853 | 1,180 G | - | - | - | - |
| 07.10.2026 | 10:34:30.486 | 0,460 G | - | - | - | - |
| 07.10.2026 | 09:25:51.959 | 0,690 G | - | - | - | - |
| 06.10.2026 | 21:36:01.715 | 0,380 G | - | - | - | - |
| 06.10.2026 | 21:36:01.715 | 0,380 G | - | - | - | - |
| 06.10.2026 | 21:07:01.037 | 0,350 G | - | - | - | - |
| 06.10.2026 | 20:34:05.357 | 0,350 G | - | - | - | - |
| 06.10.2026 | 20:04:31.856 | 0,330 G | - | - | - | - |
| 06.10.2026 | 19:36:14.905 | 0,360 G | - | - | - | - |
| 06.10.2026 | 18:34:11.826 | 0,310 G | - | - | - | - |
| 06.10.2026 | 17:36:40.704 | 0,280 G | - | - | - | - |
| 06.10.2026 | 16:42:21.020 | 0,340 G | - | - | - | - |
| 06.10.2026 | 15:42:58.215 | 0,420 G | - | - | - | - |
| 06.10.2026 | 14:35:11.042 | 0,500 G | - | - | - | - |
| 06.10.2026 | 13:35:01.055 | 0,490 G | - | - | - | - |
| 06.10.2026 | 12:37:12.268 | 0,550 G | - | - | - | - |
| 06.10.2026 | 11:37:25.727 | 0,390 G | - | - | - | - |
| 06.10.2026 | 10:34:25.409 | 0,500 G | - | - | - | - |
| 06.10.2026 | 09:26:51.951 | 0,580 G | - | - | - | - |
| 05.10.2026 | 21:35:52.831 | 0,880 G | - | - | - | - |
| 05.10.2026 | 21:35:52.831 | 0,880 G | - | - | - | - |
| 05.10.2026 | 21:06:56.616 | 0,890 G | - | - | - | - |
| 05.10.2026 | 20:33:56.987 | 0,960 G | - | - | - | - |
| 05.10.2026 | 20:04:26.898 | 0,980 G | - | - | - | - |
| 05.10.2026 | 19:36:01.575 | 1,040 G | - | - | - | - |
| 05.10.2026 | 18:34:10.958 | 1,020 G | - | - | - | - |
| 05.10.2026 | 17:37:38.459 | 1,100 G | - | - | - | - |
| 05.10.2026 | 16:43:20.433 | 1,090 G | - | - | - | - |
| 05.10.2026 | 15:42:21.781 | 1,280 G | - | - | - | - |
| 05.10.2026 | 14:35:20.896 | 1,220 G | - | - | - | - |
| 05.10.2026 | 13:34:59.650 | 1,270 G | - | - | - | - |
| 05.10.2026 | 12:37:10.344 | 1,570 G | - | - | - | - |
| 05.10.2026 | 11:37:17.635 | 1,590 G | - | - | - | - |
| 05.10.2026 | 10:34:25.452 | 1,400 G | - | - | - | - |
| 05.10.2026 | 09:27:48.829 | 1,600 G | - | - | - | - |
| 02.10.2026 | 21:36:36.095 | 1,360 G | - | - | - | - |
| 02.10.2026 | 21:36:36.095 | 1,360 G | - | - | - | - |
| 02.10.2026 | 21:07:53.227 | 1,440 G | - | - | - | - |
| 02.10.2026 | 20:34:28.284 | 1,470 G | - | - | - | - |
| 02.10.2026 | 20:04:48.881 | 1,500 G | - | - | - | - |
| 02.10.2026 | 19:36:57.878 | 1,570 G | - | - | - | - |
| 02.10.2026 | 18:34:24.641 | 1,610 G | - | - | - | - |
| 02.10.2026 | 17:40:46.077 | 1,500 G | - | - | - | - |
| 02.10.2026 | 16:46:03.112 | 1,430 G | - | - | - | - |
| 02.10.2026 | 15:44:05.176 | 1,530 G | - | - | - | - |
| 02.10.2026 | 14:36:11.552 | 1,730 G | - | - | - | - |
| 02.10.2026 | 13:35:51.427 | 1,630 G | - | - | - | - |
| 02.10.2026 | 12:37:51.172 | 1,830 G | - | - | - | - |
| 02.10.2026 | 11:37:58.987 | 2,010 G | - | - | - | - |
| 02.10.2026 | 10:34:44.059 | 1,990 G | - | - | - | - |
| 02.10.2026 | 10:01:04.033 | 2,260 G | - | - | - | - |
| 01.10.2026 | 14:36:01.072 | 1,890 G | - | - | - | - |
| 01.10.2026 | 14:36:01.072 | 1,890 G | - | - | - | - |
| 01.10.2026 | 13:35:52.218 | 2,190 G | - | - | - | - |
| 01.10.2026 | 12:37:56.928 | 2,380 G | - | - | - | - |
| 01.10.2026 | 11:37:49.416 | 2,860 G | - | - | - | - |
| 01.10.2026 | 10:34:32.265 | 3,820 G | - | - | - | - |
| 01.10.2026 | 10:09:26.911 | 3,660 G | - | - | - | - |
| 30.09.2026 | 21:36:17.213 | 2,230 G | - | - | - | - |
| 30.09.2026 | 21:36:17.213 | 2,230 G | - | - | - | - |
| 30.09.2026 | 21:07:14.099 | 2,260 G | - | - | - | - |
| 30.09.2026 | 20:34:06.003 | 2,230 G | - | - | - | - |
| 30.09.2026 | 20:04:31.247 | 2,100 G | - | - | - | - |
| 30.09.2026 | 19:36:36.731 | 2,110 G | - | - | - | - |
| 30.09.2026 | 18:34:18.056 | 1,990 G | - | - | - | - |
| 30.09.2026 | 17:34:47.596 | 1,960 G | - | - | - | - |
| 30.09.2026 | 16:41:37.133 | 1,820 G | - | - | - | - |
| 30.09.2026 | 15:42:24.579 | 1,780 G | - | - | - | - |
| 30.09.2026 | 14:34:47.412 | 1,500 G | - | - | - | - |
| 30.09.2026 | 13:35:12.981 | 1,490 G | - | - | - | - |
| 30.09.2026 | 12:37:08.402 | 1,520 G | - | - | - | - |