Broker-Login:

DAX/OS/Call [25600]/VONT

WKN VY9BA5
ISIN DE000VY9BA58
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
16.10.2026 21:35:58.350 1,560 G - - 1.930,000 4.607,000
16.10.2026 21:35:58.350 1,560 G - - 1.930,000 4.607,000
16.10.2026 21:06:49.445 1,470 G - - 1.930,000 4.607,000
16.10.2026 20:34:00.651 1,650 G - - 1.930,000 4.607,000
16.10.2026 20:04:19.263 1,690 G - - 1.930,000 4.607,000
16.10.2026 19:36:26.958 1,780 G - - 1.930,000 4.607,000
16.10.2026 19:32:33.618 1,770 BZ 20 35,400 1.930,000 4.607,000
16.10.2026 18:34:02.504 1,910 G - - 1.910,000 4.571,600
16.10.2026 17:36:55.979 2,290 G - - 1.910,000 4.571,600
16.10.2026 16:44:20.222 2,470 G - - 1.910,000 4.571,600
16.10.2026 16:32:34.301 2,450 BZ 500 1.225,000 1.910,000 4.571,600
16.10.2026 16:32:18.069 2,430 BZ 500 1.215,000 1.410,000 3.346,600
16.10.2026 15:45:24.486 2,690 G - - 910,000 2.131,600
16.10.2026 15:27:04.462 2,530 BZ 500 1.265,000 910,000 2.131,600
16.10.2026 14:35:23.199 2,390 G - - 410,000 866,600
16.10.2026 14:09:17.843 2,230 BZ 40 89,200 410,000 866,600
16.10.2026 14:07:55.549 2,230 BZ 40 89,200 370,000 777,400
16.10.2026 13:35:24.407 2,200 G - - 330,000 688,200
16.10.2026 12:37:28.810 2,590 G - - 330,000 688,200
16.10.2026 11:37:42.311 2,460 G - - 330,000 688,200
16.10.2026 11:23:22.959 2,420 BZ 10 24,200 330,000 688,200
16.10.2026 10:54:58.885 2,520 BZ 30 75,600 280,000 564,800
16.10.2026 10:36:23.295 2,320 G - - 250,000 489,200
16.10.2026 10:04:36.482 2,160 BZ 40 86,400 250,000 489,200
16.10.2026 09:58:09.001 2,010 BZ 50 100,500 210,000 402,800
16.10.2026 09:37:10.386 1,980 BZ 15 29,700 160,000 302,300
16.10.2026 09:32:55.352 1,900 BZ 35 66,500 145,000 272,600
16.10.2026 09:30:21.765 1,860 BZ 50 93,000 110,000 206,100
16.10.2026 09:29:59.007 1,910 BZ 50 95,500 60,000 113,100
16.10.2026 09:29:14.363 1,880 G - - 10,000 17,600
16.10.2026 08:32:34.307 1,760 BZ 10 17,600 10,000 17,600
15.10.2026 21:53:25.737 1,710 BZ 40 68,400 240,000 335,100
15.10.2026 21:53:25.737 1,710 BZ 40 68,400 240,000 335,100
15.10.2026 21:36:37.216 1,610 G - - 200,000 266,700
15.10.2026 21:10:02.992 1,510 BZ 50 75,500 200,000 266,700
15.10.2026 21:07:30.146 1,490 G - - 150,000 191,200
15.10.2026 20:34:14.339 1,420 G - - 100,000 116,200
15.10.2026 20:04:29.473 1,400 G - - 100,000 116,200
15.10.2026 19:36:51.132 1,410 G - - 100,000 116,200
15.10.2026 18:34:18.399 1,300 G - - 100,000 116,200
15.10.2026 17:36:35.523 1,400 G - - 100,000 116,200
15.10.2026 16:42:48.293 1,230 G - - 100,000 116,200
15.10.2026 15:41:52.593 1,020 G - - 100,000 116,200
15.10.2026 15:14:27.848 1,040 BZ 20 20,800 100,000 116,200
15.10.2026 14:35:40.114 0,950 G - - 80,000 95,400
15.10.2026 13:35:16.514 0,910 G - - 80,000 95,400
15.10.2026 12:37:29.138 0,910 G - - 80,000 95,400
15.10.2026 11:37:31.911 0,990 G - - 80,000 95,400
15.10.2026 10:34:34.504 0,990 G - - 80,000 95,400
15.10.2026 09:54:39.031 1,230 BZ 30 36,900 80,000 95,400
15.10.2026 09:49:01.307 1,170 BZ 50 58,500 50,000 58,500
15.10.2026 09:23:58.378 1,010 G - - - -
14.10.2026 21:43:04.240 1,180 BZ 20 23,600 111,000 164,880
14.10.2026 21:43:04.240 1,180 BZ 20 23,600 111,000 164,880
14.10.2026 21:36:20.271 1,150 G - - 91,000 141,280
14.10.2026 21:07:37.046 1,050 G - - 91,000 141,280
14.10.2026 20:42:07.835 1,090 BZ 30 32,700 91,000 141,280
14.10.2026 20:34:04.771 1,040 G - - 61,000 108,580
14.10.2026 20:04:23.751 1,040 G - - 61,000 108,580
14.10.2026 19:36:39.195 1,120 G - - 61,000 108,580
14.10.2026 18:34:21.951 1,150 G - - 61,000 108,580
14.10.2026 17:36:49.836 1,230 G - - 61,000 108,580
14.10.2026 16:42:23.289 1,330 G - - 61,000 108,580
14.10.2026 15:42:39.056 1,650 G - - 61,000 108,580
14.10.2026 14:35:29.595 1,400 G - - 61,000 108,580
14.10.2026 14:29:33.582 1,780 BZ 61 108,580 61,000 108,580
14.10.2026 13:35:05.307 1,710 G - - - -
14.10.2026 11:37:38.213 1,610 G - - - -
14.10.2026 10:34:33.779 1,530 G - - - -
14.10.2026 09:29:28.430 1,310 G - - - -
13.10.2026 21:36:16.280 1,400 G - - 331,000 522,910
13.10.2026 21:36:16.280 1,400 G - - 331,000 522,910
13.10.2026 21:07:07.321 1,410 G - - 331,000 522,910
13.10.2026 20:34:11.220 1,350 G - - 331,000 522,910
13.10.2026 20:04:35.042 1,230 G - - 331,000 522,910
13.10.2026 19:42:16.596 1,270 BZ 35 44,450 331,000 522,910
13.10.2026 19:36:31.675 1,250 G - - 296,000 478,460
13.10.2026 18:34:17.540 1,240 G - - 296,000 478,460
13.10.2026 17:36:52.233 1,220 G - - 296,000 478,460
13.10.2026 16:42:36.095 1,250 G - - 296,000 478,460
13.10.2026 15:49:21.282 1,510 BZ 26 39,260 296,000 478,460
13.10.2026 15:43:14.452 1,540 G - - 270,000 439,200
13.10.2026 14:52:20.307 1,400 BZ 30 42,000 270,000 439,200
13.10.2026 14:38:54.949 1,440 BZ 30 43,200 240,000 397,200
13.10.2026 14:35:19.233 1,420 G - - 210,000 354,000
13.10.2026 13:35:59.424 1,490 G - - 210,000 354,000
13.10.2026 12:37:30.956 1,610 G - - 210,000 354,000
13.10.2026 11:37:40.970 1,840 G - - 210,000 354,000
13.10.2026 10:48:59.775 1,760 BZ 30 52,800 210,000 354,000
13.10.2026 10:36:12.792 1,690 G - - 180,000 301,200
13.10.2026 09:53:06.744 1,790 BZ 30 53,700 180,000 301,200
13.10.2026 09:53:02.016 1,770 BZ 30 53,100 150,000 247,500
13.10.2026 09:45:56.681 1,660 BZ 40 66,400 120,000 194,400
13.10.2026 09:28:28.849 1,510 G - - 80,000 128,000
13.10.2026 09:22:32.804 1,610 BZ 40 64,400 80,000 128,000
13.10.2026 09:11:03.852 1,590 BZ 40 63,600 40,000 63,600
12.10.2026 21:51:02.498 1,340 BZ 40 53,600 40,000 53,600
12.10.2026 21:51:02.498 1,340 BZ 40 53,600 40,000 53,600
12.10.2026 21:36:26.633 1,340 G - - - -
12.10.2026 21:07:37.300 1,300 G - - - -