DAX/OS/Put [25300]/VONT
WKN VY9A62
ISIN DE000VY9A627
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 21:55:36.849 | 6,300 G | - | - | - | - |
| 01.10.2026 | 21:55:36.849 | 6,300 G | - | - | - | - |
| 01.10.2026 | 21:36:54.922 | 6,310 G | - | - | - | - |
| 01.10.2026 | 21:07:57.181 | 6,380 G | - | - | - | - |
| 01.10.2026 | 21:01:21.908 | 6,320 G | - | - | - | - |
| 01.10.2026 | 20:34:31.533 | 6,330 G | - | - | - | - |
| 01.10.2026 | 20:04:49.632 | 6,370 G | - | - | - | - |
| 01.10.2026 | 20:01:08.948 | 6,340 G | - | - | - | - |
| 01.10.2026 | 19:37:38.046 | 6,070 G | - | - | - | - |
| 01.10.2026 | 19:01:22.434 | 6,550 G | - | - | - | - |
| 01.10.2026 | 18:34:36.274 | 6,380 G | - | - | - | - |
| 01.10.2026 | 18:01:53.997 | 6,350 G | - | - | - | - |
| 01.10.2026 | 17:37:32.292 | 6,510 G | - | - | - | - |
| 01.10.2026 | 15:45:18.375 | 5,590 G | - | - | - | - |
| 01.10.2026 | 15:01:15.137 | 5,070 G | - | - | - | - |
| 01.10.2026 | 14:36:31.681 | 4,770 G | - | - | - | - |
| 01.10.2026 | 14:03:52.614 | 4,820 G | - | - | - | - |
| 01.10.2026 | 13:36:19.552 | 5,170 G | - | - | - | - |
| 01.10.2026 | 12:38:21.448 | 5,360 G | - | - | - | - |
| 01.10.2026 | 12:01:44.090 | 5,750 G | - | - | - | - |
| 01.10.2026 | 11:38:21.518 | 5,860 G | - | - | - | - |
| 01.10.2026 | 11:20:41.842 | 6,020 G | - | - | - | - |
| 01.10.2026 | 11:02:54.841 | 6,230 G | - | - | - | - |
| 01.10.2026 | 10:34:29.506 | 6,880 G | - | - | - | - |
| 01.10.2026 | 10:02:47.257 | 6,480 G | - | - | - | - |
| 01.10.2026 | 09:01:01.147 | 5,620 G | - | - | - | - |
| 01.10.2026 | 08:02:19.884 | 5,190 G | - | - | - | - |
| 30.09.2026 | 21:54:55.314 | 5,280 G | - | - | - | - |
| 30.09.2026 | 21:54:55.314 | 5,280 G | - | - | - | - |
| 30.09.2026 | 21:37:20.656 | 5,130 G | - | - | - | - |
| 30.09.2026 | 21:08:12.930 | 5,130 G | - | - | - | - |
| 30.09.2026 | 21:01:06.989 | 5,130 G | - | - | - | - |
| 30.09.2026 | 20:34:39.307 | 5,110 G | - | - | - | - |
| 30.09.2026 | 20:05:08.806 | 4,980 G | - | - | - | - |
| 30.09.2026 | 20:01:19.465 | 4,960 G | - | - | - | - |
| 30.09.2026 | 19:37:52.135 | 4,970 G | - | - | - | - |
| 30.09.2026 | 19:01:10.237 | 4,860 G | - | - | - | - |
| 30.09.2026 | 18:34:52.398 | 4,790 G | - | - | - | - |
| 30.09.2026 | 18:01:46.870 | 4,800 G | - | - | - | - |
| 30.09.2026 | 17:35:22.840 | 4,780 G | - | - | - | - |
| 30.09.2026 | 17:02:55.208 | 4,800 G | - | - | - | - |
| 30.09.2026 | 16:43:05.778 | 4,450 G | - | - | - | - |
| 30.09.2026 | 16:02:47.338 | 4,500 G | - | - | - | - |
| 30.09.2026 | 15:45:17.568 | 4,620 G | - | - | - | - |
| 30.09.2026 | 15:01:02.351 | 4,060 G | - | - | - | - |
| 30.09.2026 | 14:35:46.708 | 4,040 G | - | - | - | - |
| 30.09.2026 | 14:04:24.268 | 4,290 G | - | - | - | - |
| 30.09.2026 | 13:36:16.742 | 4,120 G | - | - | - | - |
| 30.09.2026 | 13:02:32.888 | 4,150 G | - | - | - | - |
| 30.09.2026 | 12:38:04.008 | 4,150 G | - | - | - | - |
| 30.09.2026 | 12:01:40.226 | 4,070 G | - | - | - | - |
| 30.09.2026 | 11:22:00.873 | 4,060 G | - | - | - | - |
| 30.09.2026 | 10:34:23.192 | 3,680 G | - | - | - | - |
| 30.09.2026 | 09:24:08.889 | 3,350 G | - | - | - | - |
| 29.09.2026 | 21:36:03.250 | 3,800 G | - | - | - | - |
| 29.09.2026 | 21:36:03.250 | 3,800 G | - | - | - | - |
| 29.09.2026 | 21:06:56.105 | 3,810 G | - | - | - | - |
| 29.09.2026 | 20:34:02.635 | 4,040 G | - | - | - | - |
| 29.09.2026 | 20:04:26.871 | 4,070 G | - | - | - | - |
| 29.09.2026 | 19:36:24.054 | 4,140 G | - | - | - | - |
| 29.09.2026 | 18:34:01.928 | 4,070 G | - | - | - | - |
| 29.09.2026 | 17:36:04.914 | 4,030 G | - | - | - | - |
| 29.09.2026 | 16:42:15.415 | 3,590 G | - | - | - | - |
| 29.09.2026 | 15:42:20.654 | 3,550 G | - | - | - | - |
| 29.09.2026 | 14:35:05.725 | 3,320 G | - | - | - | - |
| 29.09.2026 | 13:35:04.336 | 3,270 G | - | - | - | - |
| 29.09.2026 | 12:37:00.835 | 3,560 G | - | - | - | - |
| 29.09.2026 | 11:37:12.127 | 3,710 G | - | - | - | - |
| 29.09.2026 | 10:35:40.281 | 3,880 G | - | - | - | - |
| 29.09.2026 | 09:24:47.912 | 3,980 G | - | - | - | - |
| 28.09.2026 | 21:36:37.343 | 3,530 G | - | - | - | - |
| 28.09.2026 | 21:36:37.343 | 3,530 G | - | - | - | - |
| 28.09.2026 | 21:07:28.962 | 3,540 G | - | - | - | - |
| 28.09.2026 | 20:34:14.873 | 3,510 G | - | - | - | - |
| 28.09.2026 | 20:04:41.855 | 3,470 G | - | - | - | - |
| 28.09.2026 | 19:36:57.088 | 3,400 G | - | - | - | - |
| 28.09.2026 | 18:34:25.911 | 3,440 G | - | - | - | - |
| 28.09.2026 | 17:40:16.688 | 4,000 G | - | - | - | - |
| 28.09.2026 | 16:45:01.938 | 3,690 G | - | - | - | - |
| 28.09.2026 | 15:45:03.084 | 3,660 G | - | - | - | - |
| 28.09.2026 | 14:36:23.095 | 3,750 G | - | - | - | - |
| 28.09.2026 | 13:36:30.267 | 4,030 G | - | - | - | - |
| 28.09.2026 | 12:38:22.064 | 4,220 G | - | - | - | - |
| 28.09.2026 | 11:38:28.133 | 4,150 G | - | - | - | - |
| 28.09.2026 | 11:16:45.499 | 4,180 G | - | - | - | - |
| 28.09.2026 | 10:34:23.958 | 3,780 G | - | - | - | - |
| 28.09.2026 | 09:20:38.609 | 3,930 G | - | - | - | - |
| 25.09.2026 | 17:34:30.901 | 4,000 G | - | - | - | - |
| 25.09.2026 | 16:41:13.453 | 4,310 G | - | - | - | - |
| 25.09.2026 | 15:41:50.904 | 3,960 G | - | - | - | - |
| 25.09.2026 | 14:35:01.465 | 3,930 G | - | - | - | - |
| 25.09.2026 | 13:35:07.878 | 3,920 G | - | - | - | - |
| 25.09.2026 | 12:36:52.657 | 3,980 G | - | - | - | - |
| 25.09.2026 | 11:36:53.126 | 3,950 G | - | - | - | - |
| 25.09.2026 | 10:34:19.140 | 3,850 G | - | - | - | - |
| 24.09.2026 | 21:35:45.054 | 4,390 G | - | - | - | - |
| 24.09.2026 | 21:35:45.054 | 4,390 G | - | - | - | - |
| 24.09.2026 | 21:06:51.269 | 4,430 G | - | - | - | - |
| 24.09.2026 | 20:33:57.990 | 4,380 G | - | - | - | - |
| 24.09.2026 | 20:03:52.066 | 4,580 G | - | - | - | - |