NASDAQ 100/OS/Call [30250]/VONT
WKN VY99NB
ISIN DE000VY99NB4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 17:12:06.225 | 0,001 G | - | - | - | - |
| 24.06.2026 | 17:12:06.225 | 0,001 G | - | - | - | - |
| 24.06.2026 | 16:11:17.193 | 0,001 G | - | - | - | - |
| 24.06.2026 | 15:11:02.590 | 0,010 G | - | - | - | - |
| 24.06.2026 | 14:13:29.266 | 0,057 G | - | - | - | - |
| 24.06.2026 | 12:13:26.080 | 0,047 G | - | - | - | - |
| 24.06.2026 | 08:59:51.089 | 0,071 G | - | - | - | - |
| 23.06.2026 | 17:14:49.570 | 0,280 G | - | - | - | - |
| 23.06.2026 | 17:14:49.570 | 0,280 G | - | - | - | - |
| 23.06.2026 | 16:12:26.251 | 0,530 G | - | - | - | - |
| 23.06.2026 | 15:12:27.096 | 0,510 G | - | - | - | - |
| 23.06.2026 | 14:19:09.963 | 0,570 G | - | - | - | - |
| 23.06.2026 | 12:13:46.619 | 0,650 G | - | - | - | - |
| 23.06.2026 | 10:11:56.632 | 0,760 G | - | - | - | - |
| 23.06.2026 | 10:03:32.868 | 0,760 G | - | - | - | - |
| 22.06.2026 | 16:13:10.038 | 4,330 G | - | - | - | - |
| 22.06.2026 | 16:13:10.038 | 4,330 G | - | - | - | - |
| 22.06.2026 | 15:13:11.367 | 3,960 G | - | - | - | - |
| 22.06.2026 | 14:22:09.073 | 3,770 G | - | - | - | - |
| 22.06.2026 | 13:24:04.560 | 3,740 G | - | - | - | - |
| 22.06.2026 | 12:17:33.189 | 3,830 G | - | - | - | - |
| 22.06.2026 | 08:58:49.530 | 3,760 G | - | - | - | - |
| 19.06.2026 | 17:11:42.831 | 3,570 G | - | - | - | - |
| 19.06.2026 | 17:11:42.831 | 3,570 G | - | - | - | - |
| 19.06.2026 | 16:11:02.974 | 3,420 G | - | - | - | - |
| 19.06.2026 | 15:10:56.823 | 3,360 G | - | - | - | - |
| 19.06.2026 | 14:13:53.594 | 3,040 G | - | - | - | - |
| 19.06.2026 | 12:15:36.988 | 3,150 G | - | - | - | - |
| 19.06.2026 | 09:00:45.962 | 2,990 G | - | - | - | - |
| 18.06.2026 | 20:51:31.499 | 3,470 G | - | - | - | - |
| 18.06.2026 | 20:51:31.499 | 3,470 G | - | - | - | - |
| 18.06.2026 | 19:51:33.272 | 3,640 G | - | - | - | - |
| 18.06.2026 | 18:51:34.357 | 3,380 G | - | - | - | - |
| 18.06.2026 | 18:01:59.704 | 3,290 G | - | - | - | - |
| 18.06.2026 | 17:16:03.111 | 3,340 G | - | - | - | - |
| 18.06.2026 | 17:11:23.095 | 3,470 G | - | - | - | - |
| 18.06.2026 | 16:33:07.790 | 2,850 G | - | - | - | - |
| 18.06.2026 | 15:44:10.710 | 2,620 G | - | - | - | - |
| 18.06.2026 | 15:22:55.066 | 3,270 G | - | - | - | - |
| 18.06.2026 | 14:44:08.724 | 3,020 G | - | - | - | - |
| 18.06.2026 | 14:25:04.112 | 3,000 G | - | - | - | - |
| 18.06.2026 | 14:03:46.222 | 2,840 G | - | - | - | - |
| 18.06.2026 | 13:02:05.524 | 2,910 G | - | - | - | - |
| 18.06.2026 | 12:15:55.138 | 3,040 G | - | - | - | - |
| 18.06.2026 | 12:00:25.845 | 3,050 G | - | - | - | - |
| 18.06.2026 | 11:00:32.083 | 2,700 G | - | - | - | - |
| 18.06.2026 | 10:00:23.250 | 2,910 G | - | - | - | - |
| 18.06.2026 | 09:30:09.061 | 2,850 G | - | - | - | - |
| 18.06.2026 | 09:02:35.662 | 2,780 G | - | - | - | - |
| 18.06.2026 | 08:33:12.787 | 2,650 G | - | - | - | - |
| 18.06.2026 | 08:02:24.182 | 2,560 G | - | - | - | - |