DAX/OS/Call [24725]/VONT
WKN VY983Y
ISIN DE000VY983Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2026 | 16:32:32.298 | 0,106 G | - | - | 4.000,000 | 997,000 |
| 24.06.2026 | 16:32:32.298 | 0,106 G | - | - | 4.000,000 | 997,000 |
| 24.06.2026 | 16:06:07.093 | 0,107 BZ | 1.000 | 107,000 | 4.000,000 | 997,000 |
| 24.06.2026 | 15:32:55.961 | 0,115 G | - | - | 3.000,000 | 890,000 |
| 24.06.2026 | 14:32:16.239 | 0,220 G | - | - | 3.000,000 | 890,000 |
| 24.06.2026 | 14:22:37.474 | 0,270 BZ | 1.000 | 270,000 | 3.000,000 | 890,000 |
| 24.06.2026 | 13:32:09.087 | 0,213 G | - | - | 2.000,000 | 620,000 |
| 24.06.2026 | 12:32:25.269 | 0,300 G | - | - | 2.000,000 | 620,000 |
| 24.06.2026 | 12:31:36.345 | 0,320 BZ | 1.000 | 320,000 | 2.000,000 | 620,000 |
| 24.06.2026 | 11:55:06.438 | 0,300 BZ | 1.000 | 300,000 | 1.000,000 | 300,000 |
| 24.06.2026 | 08:58:00.135 | 2,050 G | - | - | - | - |
| 23.06.2026 | 21:36:45.775 | 2,260 G | - | - | - | - |
| 23.06.2026 | 21:36:45.775 | 2,260 G | - | - | - | - |
| 23.06.2026 | 21:08:29.153 | 2,220 G | - | - | - | - |
| 23.06.2026 | 20:34:37.477 | 2,300 G | - | - | - | - |
| 23.06.2026 | 20:04:50.811 | 2,380 G | - | - | - | - |
| 23.06.2026 | 19:37:36.103 | 2,650 G | - | - | - | - |
| 23.06.2026 | 18:34:37.425 | 2,590 G | - | - | - | - |
| 23.06.2026 | 17:34:59.767 | 2,210 G | - | - | - | - |
| 23.06.2026 | 16:38:18.478 | 2,580 G | - | - | - | - |
| 23.06.2026 | 15:51:50.394 | 2,330 G | - | - | - | - |
| 23.06.2026 | 14:36:38.365 | 1,990 G | - | - | - | - |
| 23.06.2026 | 13:36:21.995 | 1,970 G | - | - | - | - |
| 23.06.2026 | 12:38:24.860 | 1,930 G | - | - | - | - |
| 23.06.2026 | 11:38:40.742 | 1,660 G | - | - | - | - |
| 23.06.2026 | 10:34:57.934 | 1,430 G | - | - | - | - |
| 23.06.2026 | 10:11:35.697 | 1,380 G | - | - | - | - |
| 23.06.2026 | 10:02:16.323 | 1,560 G | - | - | - | - |
| 22.06.2026 | 21:37:11.188 | 3,760 G | - | - | - | - |
| 22.06.2026 | 21:37:11.188 | 3,760 G | - | - | - | - |
| 22.06.2026 | 21:08:00.122 | 3,660 G | - | - | - | - |
| 22.06.2026 | 20:34:34.291 | 3,860 G | - | - | - | - |
| 22.06.2026 | 20:04:46.614 | 3,820 G | - | - | - | - |
| 22.06.2026 | 19:37:34.576 | 3,750 G | - | - | - | - |
| 22.06.2026 | 18:34:45.819 | 3,810 G | - | - | - | - |
| 22.06.2026 | 17:35:37.498 | 4,190 G | - | - | - | - |
| 22.06.2026 | 16:38:03.987 | 4,190 G | - | - | - | - |
| 22.06.2026 | 15:51:28.169 | 4,210 G | - | - | - | - |
| 22.06.2026 | 14:36:58.698 | 3,350 G | - | - | - | - |
| 22.06.2026 | 13:40:57.163 | 2,910 G | - | - | - | - |
| 22.06.2026 | 12:53:09.601 | 2,470 G | - | - | - | - |
| 22.06.2026 | 12:12:54.445 | 2,550 G | - | - | - | - |
| 22.06.2026 | 11:39:05.404 | 2,620 G | - | - | - | - |
| 22.06.2026 | 10:35:12.608 | 2,870 G | - | - | - | - |
| 22.06.2026 | 08:57:04.365 | 3,790 G | - | - | - | - |
| 19.06.2026 | 21:34:05.820 | 3,330 G | - | - | - | - |
| 19.06.2026 | 21:34:05.820 | 3,330 G | - | - | - | - |
| 19.06.2026 | 21:05:03.083 | 3,290 G | - | - | - | - |
| 19.06.2026 | 20:33:03.501 | 3,310 G | - | - | - | - |
| 19.06.2026 | 20:03:26.315 | 3,290 G | - | - | - | - |
| 19.06.2026 | 19:34:18.131 | 3,260 G | - | - | - | - |
| 19.06.2026 | 18:33:11.072 | 3,580 G | - | - | - | - |
| 19.06.2026 | 17:33:27.552 | 3,270 G | - | - | - | - |
| 19.06.2026 | 16:34:18.529 | 3,930 G | - | - | - | - |
| 19.06.2026 | 15:37:57.998 | 3,680 G | - | - | - | - |
| 19.06.2026 | 14:33:47.703 | 3,330 G | - | - | - | - |
| 19.06.2026 | 13:33:34.752 | 3,570 G | - | - | - | - |
| 19.06.2026 | 12:37:57.445 | 3,730 G | - | - | - | - |
| 19.06.2026 | 11:35:25.428 | 4,220 G | - | - | - | - |
| 19.06.2026 | 09:59:34.928 | 4,820 G | - | - | - | - |
| 19.06.2026 | 09:55:25.705 | 4,670 G | - | - | - | - |