DAX/OS/Put [24650]/VONT
WKN VY981H
ISIN DE000VY981H2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 16:37:26.963 | 0,340 G | - | - | - | - |
| 29.06.2026 | 16:37:26.963 | 0,340 G | - | - | - | - |
| 29.06.2026 | 15:51:41.124 | 0,102 G | - | - | - | - |
| 29.06.2026 | 14:36:54.114 | 0,179 G | - | - | - | - |
| 29.06.2026 | 13:36:42.492 | 0,390 G | - | - | - | - |
| 29.06.2026 | 12:38:31.848 | 0,350 G | - | - | - | - |
| 29.06.2026 | 11:39:40.267 | 0,280 G | - | - | - | - |
| 29.06.2026 | 11:21:44.968 | 0,330 G | - | - | - | - |
| 26.06.2026 | 21:36:46.619 | 0,930 G | - | - | - | - |
| 26.06.2026 | 21:36:46.619 | 0,930 G | - | - | - | - |
| 26.06.2026 | 21:07:39.984 | 1,030 G | - | - | - | - |
| 26.06.2026 | 20:34:28.187 | 0,950 G | - | - | - | - |
| 26.06.2026 | 20:04:48.173 | 0,820 G | - | - | - | - |
| 26.06.2026 | 19:37:35.061 | 0,850 G | - | - | - | - |
| 26.06.2026 | 18:34:39.416 | 0,920 G | - | - | - | - |
| 26.06.2026 | 17:35:13.154 | 0,830 G | - | - | - | - |
| 26.06.2026 | 16:37:32.031 | 0,960 G | - | - | - | - |
| 26.06.2026 | 15:52:31.564 | 1,010 G | - | - | - | - |
| 26.06.2026 | 14:34:10.854 | 0,850 G | - | - | - | - |
| 26.06.2026 | 13:33:59.433 | 0,920 G | - | - | - | - |
| 26.06.2026 | 12:35:57.620 | 0,960 G | - | - | - | - |
| 26.06.2026 | 11:35:54.327 | 0,950 G | - | - | - | - |
| 26.06.2026 | 10:33:59.725 | 0,650 G | - | - | - | - |
| 26.06.2026 | 08:54:59.030 | 0,520 G | - | - | - | - |
| 25.06.2026 | 21:32:09.022 | 0,380 G | - | - | - | - |
| 25.06.2026 | 21:32:09.022 | 0,380 G | - | - | - | - |
| 25.06.2026 | 21:02:11.593 | 0,380 G | - | - | - | - |
| 25.06.2026 | 20:32:03.376 | 0,350 G | - | - | - | - |
| 25.06.2026 | 20:02:04.928 | 0,350 G | - | - | - | - |
| 25.06.2026 | 19:32:13.666 | 0,330 G | - | - | - | - |
| 25.06.2026 | 18:32:05.524 | 0,320 G | - | - | - | - |
| 25.06.2026 | 17:32:05.003 | 0,350 G | - | - | - | - |
| 25.06.2026 | 15:32:04.947 | 0,340 G | - | - | - | - |
| 25.06.2026 | 14:32:03.032 | 0,400 G | - | - | - | - |
| 25.06.2026 | 08:56:18.862 | 1,000 G | - | - | - | - |
| 24.06.2026 | 21:32:35.022 | 1,480 G | - | - | - | - |
| 24.06.2026 | 21:32:35.022 | 1,480 G | - | - | - | - |
| 24.06.2026 | 21:02:44.266 | 1,440 G | - | - | - | - |
| 24.06.2026 | 20:32:17.177 | 1,270 G | - | - | - | - |
| 24.06.2026 | 20:02:19.675 | 1,520 G | - | - | - | - |
| 24.06.2026 | 19:32:39.779 | 1,590 G | - | - | - | - |
| 24.06.2026 | 18:32:20.656 | 1,150 G | - | - | - | - |
| 24.06.2026 | 17:32:16.824 | 1,190 G | - | - | - | - |
| 24.06.2026 | 16:32:39.210 | 1,480 G | - | - | - | - |
| 24.06.2026 | 15:33:04.636 | 1,680 G | - | - | - | - |
| 24.06.2026 | 14:32:16.529 | 1,520 G | - | - | - | - |
| 24.06.2026 | 08:57:53.815 | 0,910 G | - | - | - | - |
| 23.06.2026 | 21:36:42.167 | 0,890 G | - | - | - | - |
| 23.06.2026 | 21:36:42.167 | 0,890 G | - | - | - | - |
| 23.06.2026 | 21:08:25.094 | 0,920 G | - | - | - | - |
| 23.06.2026 | 20:34:34.625 | 0,890 G | - | - | - | - |
| 23.06.2026 | 20:04:45.105 | 0,870 G | - | - | - | - |
| 23.06.2026 | 19:37:30.947 | 0,790 G | - | - | - | - |
| 23.06.2026 | 18:34:36.375 | 0,820 G | - | - | - | - |
| 23.06.2026 | 17:34:59.098 | 0,980 G | - | - | - | - |
| 23.06.2026 | 16:38:19.524 | 0,850 G | - | - | - | - |
| 23.06.2026 | 14:36:38.365 | 1,080 G | - | - | - | - |
| 23.06.2026 | 13:36:21.915 | 1,110 G | - | - | - | - |
| 23.06.2026 | 12:38:24.860 | 1,110 G | - | - | - | - |
| 23.06.2026 | 11:38:40.742 | 1,260 G | - | - | - | - |
| 23.06.2026 | 10:34:57.998 | 1,420 G | - | - | - | - |
| 23.06.2026 | 10:11:33.886 | 1,460 G | - | - | - | - |
| 23.06.2026 | 10:01:56.411 | 1,330 G | - | - | - | - |
| 22.06.2026 | 21:35:20.448 | 0,460 G | - | - | - | - |
| 22.06.2026 | 21:35:20.448 | 0,460 G | - | - | - | - |
| 22.06.2026 | 21:06:11.088 | 0,470 G | - | - | - | - |
| 22.06.2026 | 20:33:44.394 | 0,440 G | - | - | - | - |
| 22.06.2026 | 20:03:54.466 | 0,450 G | - | - | - | - |
| 22.06.2026 | 19:35:27.665 | 0,480 G | - | - | - | - |
| 22.06.2026 | 18:33:49.199 | 0,460 G | - | - | - | - |
| 22.06.2026 | 17:34:08.742 | 0,360 G | - | - | - | - |
| 22.06.2026 | 16:35:25.747 | 0,410 G | - | - | - | - |
| 22.06.2026 | 15:40:34.224 | 0,430 G | - | - | - | - |
| 22.06.2026 | 14:34:22.103 | 0,580 G | - | - | - | - |
| 22.06.2026 | 13:37:06.595 | 0,650 G | - | - | - | - |
| 22.06.2026 | 12:41:32.280 | 0,780 G | - | - | - | - |
| 22.06.2026 | 12:04:41.131 | 0,820 G | - | - | - | - |
| 22.06.2026 | 11:36:16.129 | 0,770 G | - | - | - | - |
| 22.06.2026 | 10:34:07.088 | 0,760 G | - | - | - | - |
| 22.06.2026 | 08:56:53.706 | 0,660 G | - | - | - | - |
| 19.06.2026 | 21:34:04.983 | 0,820 G | - | - | - | - |
| 19.06.2026 | 21:34:04.983 | 0,820 G | - | - | - | - |
| 19.06.2026 | 21:05:03.083 | 0,840 G | - | - | - | - |
| 19.06.2026 | 20:33:03.378 | 0,830 G | - | - | - | - |
| 19.06.2026 | 20:03:26.315 | 0,840 G | - | - | - | - |
| 19.06.2026 | 19:34:18.131 | 0,850 G | - | - | - | - |
| 19.06.2026 | 18:33:11.072 | 0,760 G | - | - | - | - |
| 19.06.2026 | 17:33:27.552 | 0,840 G | - | - | - | - |
| 19.06.2026 | 16:34:18.529 | 0,730 G | - | - | - | - |
| 19.06.2026 | 15:38:08.315 | 0,850 G | - | - | - | - |
| 19.06.2026 | 14:33:49.273 | 0,930 G | - | - | - | - |
| 19.06.2026 | 13:33:33.877 | 0,870 G | - | - | - | - |
| 19.06.2026 | 12:37:55.400 | 0,810 G | - | - | - | - |
| 19.06.2026 | 11:35:23.246 | 0,740 G | - | - | - | - |
| 19.06.2026 | 09:59:27.708 | 0,640 G | - | - | - | - |
| 19.06.2026 | 09:55:23.322 | 0,670 G | - | - | - | - |