NASDAQ 100/OS/Call [30300]/VONT
WKN VY94VE
ISIN DE000VY94VE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 17:13:58.103 | 0,250 G | - | - | - | - |
| 26.06.2026 | 17:13:58.103 | 0,250 G | - | - | - | - |
| 26.06.2026 | 15:12:22.873 | 0,250 G | - | - | - | - |
| 26.06.2026 | 14:18:36.701 | 0,360 G | - | - | - | - |
| 26.06.2026 | 12:12:58.406 | 0,340 G | - | - | - | - |
| 26.06.2026 | 10:04:13.639 | 0,450 G | - | - | - | - |
| 26.06.2026 | 10:00:33.872 | 0,500 G | - | - | - | - |
| 25.06.2026 | 15:11:00.457 | 2,040 G | - | - | - | - |
| 25.06.2026 | 15:11:00.457 | 2,040 G | - | - | - | - |
| 25.06.2026 | 14:13:38.539 | 2,010 G | - | - | - | - |
| 25.06.2026 | 12:12:16.784 | 2,010 G | - | - | - | - |
| 25.06.2026 | 08:56:08.146 | 1,930 G | - | - | - | - |
| 24.06.2026 | 17:12:03.413 | 1,230 G | - | - | - | - |
| 24.06.2026 | 17:12:03.413 | 1,230 G | - | - | - | - |
| 24.06.2026 | 16:11:12.038 | 1,240 G | - | - | - | - |
| 24.06.2026 | 15:10:58.007 | 1,510 G | - | - | - | - |
| 24.06.2026 | 14:13:13.705 | 1,770 G | - | - | - | - |
| 24.06.2026 | 12:13:13.101 | 1,690 G | - | - | - | - |
| 24.06.2026 | 08:57:47.726 | 1,770 G | - | - | - | - |
| 23.06.2026 | 17:14:52.180 | 1,700 G | - | - | - | - |
| 23.06.2026 | 17:14:52.180 | 1,700 G | - | - | - | - |
| 23.06.2026 | 16:12:29.049 | 2,130 G | - | - | - | - |
| 23.06.2026 | 15:12:29.103 | 1,640 G | - | - | - | - |
| 23.06.2026 | 14:19:10.873 | 1,760 G | - | - | - | - |
| 23.06.2026 | 12:13:46.619 | 1,880 G | - | - | - | - |
| 23.06.2026 | 10:11:29.050 | 2,030 G | - | - | - | - |
| 23.06.2026 | 10:01:45.621 | 2,070 G | - | - | - | - |
| 22.06.2026 | 16:13:08.677 | 5,650 G | - | - | - | - |
| 22.06.2026 | 15:13:08.212 | 5,460 G | - | - | - | - |
| 22.06.2026 | 14:21:53.401 | 5,270 G | - | - | - | - |
| 22.06.2026 | 13:23:13.806 | 5,120 G | - | - | - | - |
| 22.06.2026 | 12:16:33.713 | 5,220 G | - | - | - | - |
| 22.06.2026 | 08:56:43.553 | 5,170 G | - | - | - | - |
| 19.06.2026 | 17:11:35.088 | 5,050 G | - | - | - | - |
| 19.06.2026 | 17:11:35.088 | 5,050 G | - | - | - | - |
| 19.06.2026 | 16:10:55.322 | 4,910 G | - | - | - | - |
| 19.06.2026 | 15:10:50.301 | 4,840 G | - | - | - | - |
| 19.06.2026 | 14:13:37.646 | 4,550 G | - | - | - | - |
| 19.06.2026 | 12:14:57.590 | 4,690 G | - | - | - | - |
| 19.06.2026 | 08:58:27.617 | 4,450 G | - | - | - | - |
| 18.06.2026 | 17:13:22.674 | 4,900 G | - | - | - | - |
| 18.06.2026 | 17:13:22.674 | 4,900 G | - | - | - | - |
| 18.06.2026 | 16:13:49.842 | 4,520 G | - | - | - | - |
| 18.06.2026 | 15:12:22.410 | 4,500 G | - | - | - | - |
| 18.06.2026 | 14:13:57.539 | 4,240 G | - | - | - | - |
| 18.06.2026 | 12:11:38.414 | 4,310 G | - | - | - | - |
| 18.06.2026 | 08:50:01.701 | 4,020 G | - | - | - | - |
| 17.06.2026 | 20:51:44.826 | 4,230 G | - | - | - | - |
| 17.06.2026 | 20:51:44.826 | 4,230 G | - | - | - | - |
| 17.06.2026 | 19:51:43.460 | 4,060 G | - | - | - | - |
| 17.06.2026 | 18:51:58.394 | 4,130 G | - | - | - | - |
| 17.06.2026 | 18:02:53.941 | 4,320 G | - | - | - | - |
| 17.06.2026 | 17:19:58.453 | 4,150 G | - | - | - | - |
| 17.06.2026 | 17:13:35.513 | 4,050 G | - | - | - | - |
| 17.06.2026 | 16:34:35.046 | 4,190 G | - | - | - | - |
| 17.06.2026 | 16:24:51.461 | 4,590 G | - | - | - | - |
| 17.06.2026 | 15:49:41.605 | 4,350 G | - | - | - | - |
| 17.06.2026 | 15:15:34.705 | 4,490 G | - | - | - | - |
| 17.06.2026 | 14:42:36.523 | 4,480 G | - | - | - | - |
| 17.06.2026 | 14:26:10.579 | 4,440 G | - | - | - | - |
| 17.06.2026 | 14:04:40.610 | 4,280 G | - | - | - | - |
| 17.06.2026 | 13:02:20.899 | 4,370 G | - | - | - | - |
| 17.06.2026 | 12:18:48.070 | 4,370 G | - | - | - | - |
| 17.06.2026 | 12:03:08.393 | 4,310 G | - | - | - | - |
| 17.06.2026 | 11:02:24.529 | 4,630 G | - | - | - | - |
| 17.06.2026 | 10:03:53.483 | 4,830 G | - | - | - | - |
| 17.06.2026 | 09:56:34.409 | 4,830 G | - | - | - | - |
| 17.06.2026 | 09:31:51.282 | 4,800 G | - | - | - | - |
| 17.06.2026 | 09:03:06.323 | 4,780 G | - | - | - | - |
| 17.06.2026 | 08:33:41.803 | 4,570 G | - | - | - | - |
| 17.06.2026 | 08:04:06.698 | 4,610 G | - | - | - | - |