Space Exploration Techs. Corp./Aktienanleihe/23%/Call/VONT
WKN VY93LP
ISIN DE000VY93LP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 19:51:00.149 | 84,650 G | - | - | - | - |
| 17.06.2026 | 18:50:55.134 | 84,050 G | - | - | - | - |
| 17.06.2026 | 18:00:35.377 | 83,180 G | - | - | - | - |
| 17.06.2026 | 17:10:58.797 | 82,140 G | - | - | - | - |
| 17.06.2026 | 16:31:07.813 | 83,110 G | - | - | - | - |
| 17.06.2026 | 14:41:19.324 | 83,250 G | - | - | - | - |
| 17.06.2026 | 14:01:37.259 | 83,020 G | - | - | - | - |
| 17.06.2026 | 13:00:21.091 | 83,560 G | - | - | - | - |
| 17.06.2026 | 12:00:53.773 | 83,700 G | - | - | - | - |
| 17.06.2026 | 11:00:38.178 | 83,610 G | - | - | - | - |
| 17.06.2026 | 10:01:03.597 | 83,360 G | - | - | - | - |
| 17.06.2026 | 09:53:05.956 | 83,470 G | - | - | - | - |
| 17.06.2026 | 09:30:22.673 | 83,200 G | - | - | - | - |
| 17.06.2026 | 09:01:19.105 | 83,050 G | - | - | - | - |
| 17.06.2026 | 08:32:21.982 | 82,800 G | - | - | - | - |
| 17.06.2026 | 08:00:07.057 | 82,840 G | - | - | - | - |