PayPal Holdings Inc./Discount/84,56/Call/VONT
WKN VY92PQ
ISIN DE000VY92PQ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:54:50.017 | 54,950 G | - | - | - | - |
| 28.08.2026 | 15:54:50.017 | 54,950 G | - | - | - | - |
| 28.08.2026 | 13:12:58.904 | 50,410 G | - | - | - | - |
| 27.08.2026 | 08:56:25.158 | 62,160 G | - | - | - | - |
| 27.08.2026 | 08:56:25.158 | 62,160 G | - | - | - | - |
| 26.08.2026 | 08:51:00.357 | 62,910 G | - | - | - | - |
| 26.08.2026 | 08:51:00.357 | 62,910 G | - | - | - | - |
| 25.08.2026 | 08:55:33.900 | 62,180 G | - | - | - | - |
| 25.08.2026 | 08:55:33.900 | 62,180 G | - | - | - | - |
| 24.08.2026 | 09:55:36.392 | 62,230 G | - | - | - | - |
| 24.08.2026 | 09:55:36.392 | 62,230 G | - | - | - | - |
| 21.08.2026 | 08:57:17.982 | 62,980 G | - | - | - | - |
| 21.08.2026 | 08:57:17.982 | 62,980 G | - | - | - | - |
| 20.08.2026 | 09:56:42.315 | 61,880 G | - | - | - | - |
| 20.08.2026 | 09:56:42.315 | 61,880 G | - | - | - | - |
| 19.08.2026 | 10:07:53.243 | 61,150 G | - | - | - | - |
| 19.08.2026 | 10:07:53.243 | 61,150 G | - | - | - | - |
| 18.08.2026 | 10:01:17.236 | 61,040 G | - | - | - | - |
| 18.08.2026 | 10:01:17.236 | 61,040 G | - | - | - | - |
| 17.08.2026 | 10:03:15.329 | 62,370 G | - | - | - | - |
| 17.08.2026 | 10:03:15.329 | 62,370 G | - | - | - | - |
| 14.08.2026 | 08:49:11.021 | 61,020 G | - | - | - | - |
| 14.08.2026 | 08:49:11.021 | 61,020 G | - | - | - | - |
| 13.08.2026 | 09:57:29.586 | 60,410 G | - | - | - | - |
| 13.08.2026 | 09:57:29.586 | 60,410 G | - | - | - | - |
| 12.08.2026 | 10:04:25.532 | 59,310 G | - | - | - | - |
| 12.08.2026 | 10:04:25.532 | 59,310 G | - | - | - | - |
| 11.08.2026 | 08:54:36.881 | 59,590 G | - | - | - | - |
| 11.08.2026 | 08:54:36.881 | 59,590 G | - | - | - | - |
| 10.08.2026 | 08:54:15.028 | 59,850 G | - | - | - | - |
| 10.08.2026 | 08:54:15.028 | 59,850 G | - | - | - | - |
| 07.08.2026 | 08:53:32.197 | 60,520 G | - | - | - | - |
| 07.08.2026 | 08:53:32.197 | 60,520 G | - | - | - | - |
| 06.08.2026 | 09:55:38.411 | 58,990 G | - | - | - | - |
| 06.08.2026 | 09:55:38.411 | 58,990 G | - | - | - | - |
| 05.08.2026 | 08:51:39.023 | 59,420 G | - | - | - | - |
| 05.08.2026 | 08:51:39.023 | 59,420 G | - | - | - | - |
| 04.08.2026 | 08:51:56.394 | 58,630 G | - | - | - | - |
| 04.08.2026 | 08:51:56.394 | 58,630 G | - | - | - | - |
| 03.08.2026 | 08:54:49.414 | 58,350 G | - | - | - | - |
| 03.08.2026 | 08:54:49.414 | 58,350 G | - | - | - | - |
| 31.07.2026 | 08:44:35.797 | 58,290 G | - | - | - | - |
| 31.07.2026 | 08:44:35.797 | 58,290 G | - | - | - | - |
| 30.07.2026 | 10:09:52.378 | 58,950 G | - | - | - | - |
| 30.07.2026 | 10:09:52.378 | 58,950 G | - | - | - | - |
| 30.07.2026 | 10:05:07.851 | 58,920 G | - | - | - | - |
| 29.07.2026 | 08:57:59.114 | 59,150 G | - | - | - | - |
| 29.07.2026 | 08:57:59.114 | 59,150 G | - | - | - | - |
| 28.07.2026 | 08:56:09.238 | 56,860 G | - | - | - | - |
| 28.07.2026 | 08:56:09.238 | 56,860 G | - | - | - | - |
| 27.07.2026 | 08:53:33.676 | 57,100 G | - | - | - | - |
| 27.07.2026 | 08:53:33.676 | 57,100 G | - | - | - | - |
| 24.07.2026 | 08:59:43.892 | 56,070 G | - | - | - | - |
| 24.07.2026 | 08:59:43.892 | 56,070 G | - | - | - | - |
| 23.07.2026 | 08:59:17.279 | 56,310 G | - | - | - | - |
| 23.07.2026 | 08:59:17.279 | 56,310 G | - | - | - | - |
| 22.07.2026 | 08:58:31.064 | 56,770 G | - | - | - | - |
| 22.07.2026 | 08:58:31.064 | 56,770 G | - | - | - | - |
| 21.07.2026 | 08:57:26.370 | 57,890 G | - | - | - | - |
| 21.07.2026 | 08:57:26.370 | 57,890 G | - | - | - | - |
| 20.07.2026 | 10:09:37.237 | 57,430 G | - | - | - | - |
| 20.07.2026 | 10:09:37.237 | 57,430 G | - | - | - | - |
| 17.07.2026 | 08:52:00.656 | 57,300 G | - | - | - | - |
| 17.07.2026 | 08:52:00.656 | 57,300 G | - | - | - | - |
| 16.07.2026 | 08:59:36.662 | 56,810 G | - | - | - | - |
| 16.07.2026 | 08:59:36.662 | 56,810 G | - | - | - | - |
| 15.07.2026 | 08:59:25.147 | 54,870 G | - | - | - | - |
| 13.07.2026 | 10:04:27.722 | 47,780 G | - | - | - | - |
| 10.07.2026 | 08:50:45.207 | 47,080 G | - | - | - | - |
| 10.07.2026 | 08:50:45.207 | 47,080 G | - | - | - | - |
| 09.07.2026 | 10:07:26.387 | 46,410 G | - | - | - | - |
| 09.07.2026 | 10:07:26.387 | 46,410 G | - | - | - | - |
| 08.07.2026 | 08:49:03.682 | 47,470 G | - | - | - | - |
| 08.07.2026 | 08:49:03.682 | 47,470 G | - | - | - | - |
| 07.07.2026 | 10:08:57.537 | 47,210 G | - | - | - | - |
| 07.07.2026 | 10:08:57.537 | 47,210 G | - | - | - | - |
| 07.07.2026 | 10:05:51.391 | 47,200 G | - | - | - | - |
| 06.07.2026 | 10:20:55.567 | 47,790 G | - | - | - | - |
| 06.07.2026 | 10:20:55.567 | 47,790 G | - | - | - | - |
| 06.07.2026 | 10:10:29.686 | 47,820 G | - | - | - | - |
| 03.07.2026 | 09:50:20.424 | 47,710 G | - | - | - | - |
| 03.07.2026 | 09:50:20.424 | 47,710 G | - | - | - | - |
| 02.07.2026 | 09:59:55.277 | 46,710 G | - | - | - | - |
| 02.07.2026 | 09:59:55.277 | 46,710 G | - | - | - | - |
| 01.07.2026 | 10:05:16.903 | 45,650 G | - | - | - | - |
| 01.07.2026 | 10:05:16.903 | 45,650 G | - | - | - | - |
| 30.06.2026 | 08:58:03.765 | 47,120 G | - | - | - | - |
| 30.06.2026 | 08:58:03.765 | 47,120 G | - | - | - | - |
| 29.06.2026 | 08:57:11.476 | 47,330 G | - | - | - | - |
| 29.06.2026 | 08:57:11.476 | 47,330 G | - | - | - | - |
| 26.06.2026 | 10:16:47.342 | 45,330 G | - | - | - | - |
| 26.06.2026 | 10:16:47.342 | 45,330 G | - | - | - | - |
| 26.06.2026 | 09:54:21.379 | 45,360 G | - | - | - | - |
| 25.06.2026 | 09:55:04.414 | 45,620 G | - | - | - | - |
| 25.06.2026 | 09:55:04.414 | 45,620 G | - | - | - | - |
| 24.06.2026 | 08:58:41.865 | 44,920 G | - | - | - | - |
| 24.06.2026 | 08:58:41.865 | 44,920 G | - | - | - | - |
| 23.06.2026 | 10:21:58.567 | 45,470 G | - | - | - | - |
| 23.06.2026 | 10:21:58.567 | 45,470 G | - | - | - | - |