DAX/CapBonus/120/Put/VONT
WKN VY91KF
ISIN DE000VY91KF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 16:20:00.124 | 54,820 G | - | - | - | - |
| 28.08.2026 | 15:17:39.214 | 54,940 G | - | - | - | - |
| 28.08.2026 | 14:20:02.902 | 54,850 G | - | - | - | - |
| 28.08.2026 | 12:18:06.920 | 54,890 G | - | - | - | - |
| 28.08.2026 | 11:17:53.218 | 54,750 G | - | - | - | - |
| 28.08.2026 | 09:48:00.590 | 55,040 G | - | - | - | - |
| 27.08.2026 | 14:19:34.246 | 47,530 G | - | - | - | - |
| 27.08.2026 | 14:19:34.246 | 47,530 G | - | - | - | - |
| 27.08.2026 | 13:16:51.706 | 50,310 G | - | - | - | - |
| 27.08.2026 | 12:17:43.679 | 50,270 G | - | - | - | - |
| 27.08.2026 | 11:19:37.207 | 50,380 G | - | - | - | - |
| 27.08.2026 | 08:59:02.602 | 53,070 G | - | - | - | - |
| 26.08.2026 | 21:16:41.502 | 53,950 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 21:16:41.502 | 53,950 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 20:16:43.610 | 54,180 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 19:16:40.685 | 54,110 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 18:17:22.315 | 54,270 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 17:20:25.757 | 53,730 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 16:19:03.557 | 52,360 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 15:17:49.054 | 53,340 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 14:20:00.569 | 53,600 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 13:16:49.459 | 53,610 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 12:17:55.368 | 53,660 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 11:17:16.736 | 54,270 G | - | - | 4.100,000 | 223.245,000 |
| 26.08.2026 | 10:32:26.023 | 54,150 BZ | 2.050 | 111.007,500 | 4.100,000 | 223.245,000 |
| 26.08.2026 | 10:31:05.328 | 54,750 BZ | 2.050 | 112.237,500 | 2.050,000 | 112.237,500 |
| 26.08.2026 | 08:54:01.807 | 57,510 G | - | - | - | - |
| 25.08.2026 | 21:16:44.098 | 57,690 G | - | - | - | - |
| 25.08.2026 | 21:16:44.098 | 57,690 G | - | - | - | - |
| 25.08.2026 | 20:16:53.813 | 57,780 G | - | - | - | - |
| 25.08.2026 | 19:16:52.098 | 57,710 G | - | - | - | - |
| 25.08.2026 | 18:18:32.498 | 57,510 G | - | - | - | - |
| 25.08.2026 | 17:22:34.660 | 57,240 G | - | - | - | - |
| 25.08.2026 | 15:17:07.071 | 57,330 G | - | - | - | - |
| 25.08.2026 | 14:19:39.612 | 57,020 G | - | - | - | - |
| 25.08.2026 | 13:16:54.074 | 56,990 G | - | - | - | - |
| 25.08.2026 | 12:17:42.335 | 56,830 G | - | - | - | - |
| 25.08.2026 | 11:17:39.687 | 57,510 G | - | - | - | - |
| 25.08.2026 | 08:58:29.254 | 57,830 G | - | - | - | - |
| 24.08.2026 | 21:17:15.568 | 58,920 G | - | - | - | - |
| 24.08.2026 | 21:17:15.568 | 58,920 G | - | - | - | - |
| 24.08.2026 | 19:17:29.460 | 58,750 G | - | - | - | - |
| 24.08.2026 | 18:19:44.209 | 58,680 G | - | - | - | - |
| 24.08.2026 | 17:23:19.660 | 59,070 G | - | - | - | - |
| 24.08.2026 | 16:20:05.248 | 59,480 G | - | - | - | - |
| 24.08.2026 | 15:18:12.358 | 59,180 G | - | - | - | - |
| 24.08.2026 | 14:18:03.199 | 58,770 G | - | - | - | - |
| 24.08.2026 | 13:21:10.463 | 58,890 G | - | - | - | - |
| 24.08.2026 | 12:30:45.234 | 58,480 G | - | - | - | - |
| 24.08.2026 | 12:17:47.290 | 58,600 G | - | - | - | - |
| 24.08.2026 | 11:17:46.754 | 58,610 G | - | - | - | - |
| 24.08.2026 | 08:58:18.161 | 59,220 G | - | - | - | - |
| 21.08.2026 | 21:16:57.092 | 59,040 G | - | - | - | - |
| 21.08.2026 | 21:16:57.092 | 59,040 G | - | - | - | - |
| 21.08.2026 | 20:16:46.567 | 59,130 G | - | - | - | - |
| 21.08.2026 | 19:16:56.140 | 59,040 G | - | - | - | - |
| 21.08.2026 | 18:18:34.854 | 58,960 G | - | - | - | - |
| 21.08.2026 | 17:21:42.286 | 58,910 G | - | - | - | - |
| 21.08.2026 | 16:19:41.970 | 58,830 G | - | - | - | - |
| 21.08.2026 | 15:17:51.053 | 59,130 G | - | - | - | - |
| 21.08.2026 | 14:21:27.730 | 59,520 G | - | - | - | - |
| 21.08.2026 | 12:20:17.620 | 59,810 G | - | - | - | - |
| 21.08.2026 | 11:18:53.646 | 59,530 G | - | - | - | - |
| 21.08.2026 | 10:10:26.735 | 59,720 G | - | - | - | - |
| 20.08.2026 | 21:17:47.218 | 60,310 G | - | - | - | - |
| 20.08.2026 | 21:17:47.218 | 60,310 G | - | - | - | - |
| 20.08.2026 | 20:17:48.598 | 60,420 G | - | - | - | - |
| 20.08.2026 | 19:17:57.113 | 60,220 G | - | - | - | - |
| 20.08.2026 | 18:19:57.858 | 60,170 G | - | - | - | - |
| 20.08.2026 | 17:23:43.362 | 60,220 G | - | - | - | - |
| 20.08.2026 | 16:22:53.936 | 60,360 G | - | - | - | - |
| 20.08.2026 | 15:18:44.765 | 60,370 G | - | - | - | - |
| 20.08.2026 | 14:21:54.571 | 60,800 G | - | - | - | - |
| 20.08.2026 | 13:18:03.948 | 60,080 G | - | - | - | - |
| 20.08.2026 | 12:22:29.618 | 60,090 G | - | - | - | - |
| 20.08.2026 | 11:19:26.338 | 60,450 G | - | - | - | - |
| 20.08.2026 | 09:58:07.329 | 60,150 G | - | - | - | - |
| 19.08.2026 | 21:17:58.429 | 59,020 G | - | - | - | - |
| 19.08.2026 | 21:17:58.429 | 59,020 G | - | - | - | - |
| 19.08.2026 | 20:17:55.185 | 59,280 G | - | - | - | - |
| 19.08.2026 | 19:18:02.074 | 59,030 G | - | - | - | - |
| 19.08.2026 | 18:19:26.296 | 58,630 G | - | - | - | - |
| 19.08.2026 | 17:22:53.498 | 58,620 G | - | - | - | - |
| 19.08.2026 | 16:23:54.987 | 59,060 G | - | - | - | - |
| 19.08.2026 | 15:19:26.459 | 58,860 G | - | - | - | - |
| 19.08.2026 | 14:23:30.893 | 58,960 G | - | - | - | - |
| 19.08.2026 | 13:18:14.178 | 58,640 G | - | - | - | - |
| 19.08.2026 | 12:20:06.974 | 58,690 G | - | - | - | - |
| 19.08.2026 | 11:19:46.663 | 59,010 G | - | - | - | - |
| 19.08.2026 | 10:09:12.877 | 58,630 G | - | - | - | - |
| 18.08.2026 | 21:16:42.368 | 58,140 G | - | - | - | - |
| 18.08.2026 | 21:16:42.368 | 58,140 G | - | - | - | - |
| 18.08.2026 | 20:16:44.535 | 58,050 G | - | - | - | - |
| 18.08.2026 | 18:20:02.667 | 58,120 G | - | - | - | - |
| 18.08.2026 | 17:28:15.540 | 58,420 G | - | - | - | - |
| 18.08.2026 | 15:18:41.097 | 57,370 G | - | - | - | - |
| 18.08.2026 | 14:23:18.669 | 57,080 G | - | - | - | - |
| 18.08.2026 | 13:22:08.816 | 57,230 G | - | - | - | - |
| 18.08.2026 | 12:19:58.106 | 57,310 G | - | - | - | - |
| 18.08.2026 | 11:20:03.542 | 57,720 G | - | - | - | - |