FF Rendite-Strategie Index/Call/VONT
WKN VY911F
ISIN DE000VY911F3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 17:03:26.779 | 100,000 BZ | 58 | 5.800,000 | 1.150,000 | 115.000,000 |
| 30.04.2026 | 17:03:26.779 | 100,000 BZ | 58 | 5.800,000 | 1.150,000 | 115.000,000 |
| 30.04.2026 | 16:15:59.975 | 100,000 BZ | 15 | 1.500,000 | 1.092,000 | 109.200,000 |
| 30.04.2026 | 16:15:41.805 | 100,000 BZ | 25 | 2.500,000 | 1.077,000 | 107.700,000 |
| 30.04.2026 | 16:15:27.973 | 100,000 BZ | 2 | 200,000 | 1.052,000 | 105.200,000 |
| 30.04.2026 | 15:12:22.597 | 100,000 BZ | 150 | 15.000,000 | 1.050,000 | 105.000,000 |
| 30.04.2026 | 15:00:31.485 | 99,000 G | - | - | 900,000 | 90.000,000 |
| 30.04.2026 | 14:03:05.891 | 99,000 G | - | - | 900,000 | 90.000,000 |
| 30.04.2026 | 13:22:10.960 | 99,000 G | - | - | 900,000 | 90.000,000 |
| 30.04.2026 | 13:00:04.233 | 99,000 G | - | - | 900,000 | 90.000,000 |
| 30.04.2026 | 12:16:34.086 | 100,000 BZ | 350 | 35.000,000 | 900,000 | 90.000,000 |
| 30.04.2026 | 11:56:39.637 | 100,000 BZ | 300 | 30.000,000 | 550,000 | 55.000,000 |
| 30.04.2026 | 11:46:11.688 | 100,000 BZ | 250 | 25.000,000 | 250,000 | 25.000,000 |
| 30.04.2026 | 10:43:57.566 | 99,000 G | - | - | - | - |
| 30.04.2026 | 10:01:53.425 | 99,000 G | - | - | - | - |
| 30.04.2026 | 09:37:45.829 | 99,000 G | - | - | - | - |
| 29.04.2026 | 17:13:55.451 | 100,000 BZ | 245 | 24.500,000 | 1.660,000 | 166.000,000 |
| 29.04.2026 | 17:13:55.451 | 100,000 BZ | 245 | 24.500,000 | 1.660,000 | 166.000,000 |
| 29.04.2026 | 17:02:36.110 | 99,000 G | - | - | 1.415,000 | 141.500,000 |
| 29.04.2026 | 16:31:09.904 | 100,000 BZ | 25 | 2.500,000 | 1.415,000 | 141.500,000 |
| 29.04.2026 | 16:23:10.982 | 100,000 BZ | 50 | 5.000,000 | 1.390,000 | 139.000,000 |
| 29.04.2026 | 16:22:57.674 | 100,000 BZ | 320 | 32.000,000 | 1.340,000 | 134.000,000 |
| 29.04.2026 | 16:14:42.946 | 100,000 BZ | 400 | 40.000,000 | 1.020,000 | 102.000,000 |
| 29.04.2026 | 16:13:05.635 | 100,000 BZ | 300 | 30.000,000 | 620,000 | 62.000,000 |
| 29.04.2026 | 16:05:26.961 | 100,000 BZ | 60 | 6.000,000 | 260,000 | 26.000,000 |
| 29.04.2026 | 14:56:41.036 | 100,000 BZ | 100 | 10.000,000 | 200,000 | 20.000,000 |
| 29.04.2026 | 14:55:05.273 | 100,000 BZ | 50 | 5.000,000 | 100,000 | 10.000,000 |
| 29.04.2026 | 14:54:05.587 | 100,000 BZ | 50 | 5.000,000 | 50,000 | 5.000,000 |
| 29.04.2026 | 14:03:31.239 | 99,000 G | - | - | - | - |
| 29.04.2026 | 13:03:12.954 | 99,000 G | - | - | - | - |
| 29.04.2026 | 12:01:23.186 | 99,000 G | - | - | - | - |
| 29.04.2026 | 11:04:20.183 | 99,000 G | - | - | - | - |
| 29.04.2026 | 10:03:02.326 | 99,000 G | - | - | - | - |
| 29.04.2026 | 09:54:29.143 | 99,000 G | - | - | - | - |
| 28.04.2026 | 14:46:04.660 | 100,000 BZ | 200 | 20.000,000 | 2.200,000 | 220.000,000 |
| 28.04.2026 | 14:46:04.660 | 100,000 BZ | 200 | 20.000,000 | 2.200,000 | 220.000,000 |
| 28.04.2026 | 12:59:03.521 | 100,000 BZ | 2.000 | 200.000,000 | 2.000,000 | 200.000,000 |
| 28.04.2026 | 09:46:55.820 | 99,000 G | - | - | - | - |
| 27.04.2026 | 15:54:57.757 | 100,000 BZ | 58 | 5.800,000 | 1.108,000 | 110.800,000 |
| 27.04.2026 | 15:53:36.403 | 100,000 BZ | 58 | 5.800,000 | 1.050,000 | 105.000,000 |
| 27.04.2026 | 15:52:26.787 | 100,000 RG | 992 | 99.200,000 | 992,000 | 99.200,000 |
| 27.04.2026 | 09:53:49.048 | 99,000 G | - | - | - | - |
| 24.04.2026 | 10:15:38.671 | 99,000 G | - | - | - | - |
| 24.04.2026 | 10:15:38.671 | 99,000 G | - | - | - | - |
| 24.04.2026 | 09:50:15.984 | 99,000 G | - | - | - | - |
| 23.04.2026 | 09:55:47.455 | 99,000 G | - | - | - | - |
| 23.04.2026 | 09:55:47.455 | 99,000 G | - | - | - | - |
| 23.04.2026 | 09:47:08.644 | 99,000 G | - | - | - | - |
| 22.04.2026 | 17:11:47.288 | 99,000 G | - | - | - | - |
| 22.04.2026 | 17:11:47.288 | 99,000 G | - | - | - | - |
| 22.04.2026 | 16:32:11.639 | 99,000 G | - | - | - | - |
| 22.04.2026 | 15:49:04.291 | 99,000 G | - | - | - | - |
| 22.04.2026 | 15:40:33.012 | 99,000 G | - | - | - | - |
| 22.04.2026 | 14:42:07.220 | 99,000 G | - | - | - | - |
| 22.04.2026 | 14:04:40.005 | 99,000 G | - | - | - | - |
| 22.04.2026 | 13:11:22.594 | 99,000 G | - | - | - | - |
| 22.04.2026 | 13:01:00.840 | 99,000 G | - | - | - | - |
| 22.04.2026 | 12:01:48.963 | 99,000 G | - | - | - | - |