DAX/OS/Call [25100]/VONT
WKN VY905C
ISIN DE000VY905C2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 14:34:36.179 | 0,001 G | - | - | - | - |
| 21.07.2026 | 13:34:13.610 | 0,005 G | - | - | - | - |
| 21.07.2026 | 12:36:26.380 | 0,106 G | - | - | - | - |
| 21.07.2026 | 11:36:11.407 | 0,062 G | - | - | - | - |
| 21.07.2026 | 10:33:54.992 | 0,016 G | - | - | - | - |
| 21.07.2026 | 09:02:45.661 | 0,129 G | - | - | - | - |
| 20.07.2026 | 21:34:10.700 | 0,056 G | - | - | 2.000,000 | 783,300 |
| 20.07.2026 | 21:34:10.700 | 0,056 G | - | - | 2.000,000 | 783,300 |
| 20.07.2026 | 21:05:19.224 | 0,060 G | - | - | 2.000,000 | 783,300 |
| 20.07.2026 | 20:33:10.705 | 0,076 G | - | - | 2.000,000 | 783,300 |
| 20.07.2026 | 20:07:03.290 | 0,119 BZ | 200 | 23,800 | 2.000,000 | 783,300 |
| 20.07.2026 | 20:03:26.065 | 0,119 G | - | - | 1.800,000 | 759,500 |
| 20.07.2026 | 19:34:25.395 | 0,139 G | - | - | 1.800,000 | 759,500 |
| 20.07.2026 | 18:33:15.168 | 0,185 G | - | - | 1.800,000 | 759,500 |
| 20.07.2026 | 17:34:56.930 | 0,181 G | - | - | 1.800,000 | 759,500 |
| 20.07.2026 | 16:37:02.685 | 0,190 G | - | - | 1.800,000 | 759,500 |
| 20.07.2026 | 15:36:57.895 | 0,225 G | - | - | 1.800,000 | 759,500 |
| 20.07.2026 | 14:39:09.940 | 0,390 BZ | 100 | 39,000 | 1.800,000 | 759,500 |
| 20.07.2026 | 14:33:18.505 | 0,330 G | - | - | 1.700,000 | 720,500 |
| 20.07.2026 | 14:27:28.249 | 0,340 BZ | 100 | 34,000 | 1.700,000 | 720,500 |
| 20.07.2026 | 14:18:40.055 | 0,360 BZ | 100 | 36,000 | 1.600,000 | 686,500 |
| 20.07.2026 | 14:18:27.035 | 0,370 BZ | 100 | 37,000 | 1.500,000 | 650,500 |
| 20.07.2026 | 14:11:09.828 | 0,310 BZ | 50 | 15,500 | 1.400,000 | 613,500 |
| 20.07.2026 | 14:09:53.670 | 0,320 BZ | 50 | 16,000 | 1.350,000 | 598,000 |
| 20.07.2026 | 13:54:35.997 | 0,450 BZ | 50 | 22,500 | 1.300,000 | 582,000 |
| 20.07.2026 | 13:41:21.006 | 0,520 BZ | 100 | 52,000 | 1.250,000 | 559,500 |
| 20.07.2026 | 13:38:21.901 | 0,510 BZ | 200 | 102,000 | 1.150,000 | 507,500 |
| 20.07.2026 | 13:37:51.736 | 0,510 BZ | 200 | 102,000 | 950,000 | 405,500 |
| 20.07.2026 | 13:34:20.014 | 0,490 G | - | - | 750,000 | 303,500 |
| 20.07.2026 | 13:11:47.926 | 0,320 BZ | 50 | 16,000 | 750,000 | 303,500 |
| 20.07.2026 | 12:37:16.788 | 0,280 G | - | - | 700,000 | 287,500 |
| 20.07.2026 | 11:36:58.292 | 0,460 G | - | - | 700,000 | 287,500 |
| 20.07.2026 | 11:06:09.651 | 0,390 BZ | 50 | 19,500 | 700,000 | 287,500 |
| 20.07.2026 | 10:42:23.182 | 0,430 BZ | 100 | 43,000 | 650,000 | 268,000 |
| 20.07.2026 | 10:41:50.549 | 0,430 BZ | 100 | 43,000 | 550,000 | 225,000 |
| 20.07.2026 | 10:36:07.160 | 0,370 BZ | 150 | 55,500 | 450,000 | 182,000 |
| 20.07.2026 | 10:33:55.596 | 0,400 G | - | - | 300,000 | 126,500 |
| 20.07.2026 | 10:32:51.523 | 0,430 BZ | 150 | 64,500 | 300,000 | 126,500 |
| 20.07.2026 | 09:55:56.800 | 0,340 BZ | 50 | 17,000 | 150,000 | 62,000 |
| 20.07.2026 | 09:47:17.793 | 0,450 BZ | 100 | 45,000 | 100,000 | 45,000 |
| 20.07.2026 | 09:09:16.095 | 0,330 G | - | - | - | - |
| 17.07.2026 | 21:34:59.197 | 0,460 G | - | - | - | - |
| 17.07.2026 | 21:34:59.197 | 0,460 G | - | - | - | - |
| 17.07.2026 | 21:05:38.426 | 0,450 G | - | - | - | - |
| 17.07.2026 | 20:33:28.639 | 0,490 G | - | - | - | - |
| 17.07.2026 | 20:03:44.647 | 0,510 G | - | - | - | - |
| 17.07.2026 | 19:34:58.021 | 0,580 G | - | - | - | - |
| 17.07.2026 | 18:33:32.956 | 0,530 G | - | - | - | - |
| 17.07.2026 | 17:35:13.362 | 0,510 G | - | - | - | - |
| 17.07.2026 | 16:40:16.485 | 0,450 G | - | - | - | - |
| 17.07.2026 | 14:34:56.368 | 0,470 G | - | - | - | - |
| 17.07.2026 | 13:34:38.983 | 0,400 G | - | - | - | - |
| 17.07.2026 | 12:36:46.172 | 0,480 G | - | - | - | - |
| 17.07.2026 | 11:36:49.356 | 0,360 G | - | - | - | - |
| 17.07.2026 | 10:34:08.267 | 0,410 G | - | - | - | - |
| 17.07.2026 | 08:57:13.273 | 0,490 G | - | - | - | - |
| 16.07.2026 | 21:35:20.215 | 0,710 G | - | - | 6.150,000 | 5.313,000 |
| 16.07.2026 | 21:35:20.215 | 0,710 G | - | - | 6.150,000 | 5.313,000 |
| 16.07.2026 | 21:06:22.581 | 0,810 G | - | - | 6.150,000 | 5.313,000 |
| 16.07.2026 | 20:33:39.430 | 0,810 G | - | - | 6.150,000 | 5.313,000 |
| 16.07.2026 | 20:04:00.495 | 0,770 G | - | - | 6.150,000 | 5.313,000 |
| 16.07.2026 | 19:35:47.584 | 0,850 G | - | - | 6.150,000 | 5.313,000 |
| 16.07.2026 | 18:33:51.023 | 0,730 G | - | - | 6.150,000 | 5.313,000 |
| 16.07.2026 | 18:15:51.844 | 0,760 BZ | 1.750 | 1.330,000 | 6.150,000 | 5.313,000 |
| 16.07.2026 | 18:15:09.502 | 0,750 BZ | 1.750 | 1.312,500 | 4.400,000 | 3.983,000 |
| 16.07.2026 | 17:39:12.281 | 0,880 G | - | - | 2.650,000 | 2.670,500 |
| 16.07.2026 | 16:42:44.252 | 0,620 G | - | - | 2.650,000 | 2.670,500 |
| 16.07.2026 | 15:42:19.634 | 0,550 G | - | - | 2.650,000 | 2.670,500 |
| 16.07.2026 | 14:34:37.821 | 0,560 G | - | - | 2.650,000 | 2.670,500 |
| 16.07.2026 | 13:34:45.964 | 0,650 G | - | - | 2.650,000 | 2.670,500 |
| 16.07.2026 | 12:36:45.834 | 0,820 G | - | - | 2.650,000 | 2.670,500 |
| 16.07.2026 | 11:36:49.503 | 0,910 G | - | - | 2.650,000 | 2.670,500 |
| 16.07.2026 | 10:54:22.682 | 1,040 BZ | 900 | 936,000 | 2.650,000 | 2.670,500 |
| 16.07.2026 | 10:54:08.460 | 1,030 BZ | 900 | 927,000 | 1.750,000 | 1.734,500 |
| 16.07.2026 | 10:35:12.358 | 1,020 G | - | - | 850,000 | 807,500 |
| 16.07.2026 | 09:49:53.425 | 0,950 BZ | 850 | 807,500 | 850,000 | 807,500 |
| 16.07.2026 | 09:11:02.802 | 1,260 G | - | - | - | - |
| 15.07.2026 | 21:35:31.239 | 1,400 G | - | - | - | - |
| 15.07.2026 | 21:35:31.239 | 1,400 G | - | - | - | - |
| 15.07.2026 | 21:06:30.439 | 1,500 G | - | - | - | - |
| 15.07.2026 | 20:33:46.242 | 1,580 G | - | - | - | - |
| 15.07.2026 | 20:04:07.944 | 1,580 G | - | - | - | - |
| 15.07.2026 | 19:36:05.171 | 1,520 G | - | - | - | - |
| 15.07.2026 | 18:33:52.520 | 1,300 G | - | - | - | - |
| 15.07.2026 | 17:37:19.168 | 1,630 G | - | - | - | - |
| 15.07.2026 | 16:42:19.866 | 1,640 G | - | - | - | - |
| 15.07.2026 | 15:43:17.131 | 1,570 G | - | - | - | - |
| 13.07.2026 | 16:51:49.687 | 2,620 G | - | - | - | - |
| 13.07.2026 | 15:52:54.753 | 2,480 G | - | - | - | - |
| 13.07.2026 | 14:37:39.024 | 2,380 G | - | - | - | - |
| 13.07.2026 | 13:37:33.361 | 2,570 G | - | - | - | - |
| 13.07.2026 | 12:39:23.835 | 2,490 G | - | - | - | - |
| 13.07.2026 | 11:39:29.858 | 2,720 G | - | - | - | - |
| 13.07.2026 | 10:35:07.323 | 2,470 G | - | - | - | - |
| 13.07.2026 | 10:06:39.392 | 2,420 G | - | - | - | - |
| 10.07.2026 | 21:35:06.646 | 2,650 G | - | - | - | - |
| 10.07.2026 | 21:35:06.646 | 2,650 G | - | - | - | - |
| 10.07.2026 | 21:06:18.725 | 2,660 G | - | - | - | - |
| 10.07.2026 | 20:33:40.158 | 2,710 G | - | - | - | - |