DAX/OS/Call [25300]/VONT
WKN VY905B
ISIN DE000VY905B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.07.2026 | 16:44:41.730 | 0,001 G | - | - | 19.800,000 | 3.242,800 |
| 22.07.2026 | 16:44:41.730 | 0,001 G | - | - | 19.800,000 | 3.242,800 |
| 22.07.2026 | 14:32:04.150 | 0,001 G | - | - | 19.800,000 | 3.242,800 |
| 22.07.2026 | 12:41:25.388 | 0,100 BZ | 5.000 | 500,000 | 19.800,000 | 3.242,800 |
| 22.07.2026 | 12:36:23.908 | 0,151 G | - | - | 14.800,000 | 2.742,800 |
| 22.07.2026 | 12:26:06.113 | 0,310 BZ | 5.000 | 1.550,000 | 14.800,000 | 2.742,800 |
| 22.07.2026 | 11:46:37.483 | 0,100 BZ | 5.000 | 500,000 | 9.800,000 | 1.192,800 |
| 22.07.2026 | 11:36:12.208 | 0,094 G | - | - | 4.800,000 | 692,800 |
| 22.07.2026 | 11:17:36.135 | 0,202 BZ | 2.000 | 404,000 | 4.800,000 | 692,800 |
| 22.07.2026 | 10:33:55.559 | 0,140 G | - | - | 2.800,000 | 288,800 |
| 22.07.2026 | 10:30:03.034 | 0,111 BZ | 800 | 88,800 | 2.800,000 | 288,800 |
| 22.07.2026 | 10:19:02.245 | 0,100 BZ | 2.000 | 200,000 | 2.000,000 | 200,000 |
| 22.07.2026 | 09:07:20.895 | 0,005 G | - | - | - | - |
| 21.07.2026 | 21:35:15.050 | 0,106 G | - | - | - | - |
| 21.07.2026 | 21:35:15.050 | 0,106 G | - | - | - | - |
| 21.07.2026 | 21:06:36.246 | 0,113 G | - | - | - | - |
| 21.07.2026 | 20:33:45.200 | 0,110 G | - | - | - | - |
| 21.07.2026 | 20:03:59.179 | 0,105 G | - | - | - | - |
| 21.07.2026 | 19:35:44.429 | 0,109 G | - | - | - | - |
| 21.07.2026 | 18:33:46.175 | 0,124 G | - | - | - | - |
| 21.07.2026 | 17:35:57.674 | 0,109 G | - | - | - | - |
| 21.07.2026 | 16:39:04.986 | 0,059 G | - | - | - | - |
| 21.07.2026 | 15:40:45.365 | 0,039 G | - | - | - | - |
| 21.07.2026 | 14:34:34.078 | 0,059 G | - | - | - | - |
| 21.07.2026 | 13:34:13.302 | 0,066 G | - | - | - | - |
| 21.07.2026 | 12:36:26.380 | 0,141 G | - | - | - | - |
| 21.07.2026 | 11:36:11.407 | 0,115 G | - | - | - | - |
| 21.07.2026 | 10:33:54.992 | 0,068 G | - | - | - | - |
| 21.07.2026 | 09:02:45.661 | 0,106 G | - | - | - | - |
| 20.07.2026 | 21:33:59.257 | 0,068 G | - | - | - | - |
| 20.07.2026 | 21:33:59.257 | 0,068 G | - | - | - | - |
| 20.07.2026 | 21:04:59.232 | 0,069 G | - | - | - | - |
| 20.07.2026 | 20:33:02.709 | 0,092 G | - | - | - | - |
| 20.07.2026 | 20:03:17.570 | 0,118 G | - | - | - | - |
| 20.07.2026 | 19:34:17.252 | 0,132 G | - | - | - | - |
| 20.07.2026 | 18:33:09.093 | 0,158 G | - | - | - | - |
| 20.07.2026 | 17:34:53.987 | 0,157 G | - | - | - | - |
| 20.07.2026 | 16:37:02.685 | 0,165 G | - | - | - | - |
| 20.07.2026 | 15:36:57.895 | 0,186 G | - | - | - | - |
| 20.07.2026 | 14:33:18.505 | 0,260 G | - | - | - | - |
| 20.07.2026 | 13:34:20.014 | 0,340 G | - | - | - | - |
| 20.07.2026 | 12:37:16.788 | 0,208 G | - | - | - | - |
| 20.07.2026 | 11:36:58.292 | 0,310 G | - | - | - | - |
| 20.07.2026 | 10:33:55.596 | 0,270 G | - | - | - | - |
| 20.07.2026 | 09:09:16.095 | 0,215 G | - | - | - | - |
| 17.07.2026 | 21:36:32.314 | 0,290 G | - | - | - | - |
| 17.07.2026 | 21:36:32.314 | 0,290 G | - | - | - | - |
| 17.07.2026 | 21:07:15.352 | 0,280 G | - | - | - | - |
| 17.07.2026 | 20:34:16.530 | 0,300 G | - | - | - | - |
| 17.07.2026 | 20:04:35.139 | 0,310 G | - | - | - | - |
| 17.07.2026 | 19:37:07.270 | 0,340 G | - | - | - | - |
| 17.07.2026 | 18:34:23.193 | 0,320 G | - | - | - | - |
| 17.07.2026 | 17:37:21.693 | 0,340 G | - | - | - | - |
| 17.07.2026 | 15:53:44.895 | 0,310 G | - | - | - | - |
| 17.07.2026 | 14:38:21.747 | 0,310 G | - | - | - | - |
| 17.07.2026 | 13:34:41.973 | 0,260 G | - | - | - | - |
| 17.07.2026 | 12:36:47.536 | 0,300 G | - | - | - | - |
| 17.07.2026 | 11:36:49.356 | 0,240 G | - | - | - | - |
| 17.07.2026 | 10:34:08.267 | 0,270 G | - | - | - | - |
| 17.07.2026 | 08:57:13.273 | 0,320 G | - | - | - | - |
| 16.07.2026 | 21:35:20.818 | 0,450 G | - | - | - | - |
| 16.07.2026 | 21:35:20.818 | 0,450 G | - | - | - | - |
| 16.07.2026 | 21:06:22.581 | 0,500 G | - | - | - | - |
| 16.07.2026 | 20:33:39.430 | 0,500 G | - | - | - | - |
| 16.07.2026 | 20:04:00.495 | 0,480 G | - | - | - | - |
| 16.07.2026 | 19:35:47.584 | 0,520 G | - | - | - | - |
| 16.07.2026 | 18:33:50.893 | 0,450 G | - | - | - | - |
| 16.07.2026 | 17:39:12.281 | 0,540 G | - | - | - | - |
| 16.07.2026 | 16:42:44.252 | 0,400 G | - | - | - | - |
| 16.07.2026 | 15:42:19.634 | 0,360 G | - | - | - | - |
| 16.07.2026 | 14:34:37.821 | 0,370 G | - | - | - | - |
| 16.07.2026 | 13:34:45.964 | 0,390 G | - | - | - | - |
| 16.07.2026 | 12:36:45.834 | 0,500 G | - | - | - | - |
| 16.07.2026 | 11:36:49.503 | 0,560 G | - | - | - | - |
| 16.07.2026 | 10:35:12.358 | 0,640 G | - | - | - | - |
| 16.07.2026 | 09:11:02.802 | 0,810 G | - | - | - | - |
| 15.07.2026 | 21:32:14.189 | 0,970 G | - | - | 6.800,000 | 6.560,000 |
| 15.07.2026 | 21:32:14.189 | 0,970 G | - | - | 6.800,000 | 6.560,000 |
| 15.07.2026 | 21:02:19.674 | 0,960 G | - | - | 6.800,000 | 6.560,000 |
| 15.07.2026 | 20:32:07.331 | 1,040 G | - | - | 6.800,000 | 6.560,000 |
| 15.07.2026 | 20:02:06.491 | 1,020 G | - | - | 6.800,000 | 6.560,000 |
| 15.07.2026 | 19:32:21.469 | 0,970 G | - | - | 6.800,000 | 6.560,000 |
| 15.07.2026 | 18:32:03.070 | 0,870 G | - | - | 6.800,000 | 6.560,000 |
| 15.07.2026 | 18:03:10.797 | 0,930 BZ | 1.000 | 930,000 | 6.800,000 | 6.560,000 |
| 15.07.2026 | 17:38:01.084 | 1,080 BZ | 1.000 | 1.080,000 | 5.800,000 | 5.630,000 |
| 15.07.2026 | 17:32:12.527 | 1,070 G | - | - | 4.800,000 | 4.550,000 |
| 15.07.2026 | 16:32:21.033 | 1,090 G | - | - | 4.800,000 | 4.550,000 |
| 15.07.2026 | 15:32:09.866 | 1,170 G | - | - | 4.800,000 | 4.550,000 |
| 15.07.2026 | 14:32:03.661 | 1,090 G | - | - | 4.800,000 | 4.550,000 |
| 15.07.2026 | 13:58:10.397 | 1,070 BZ | 1.000 | 1.070,000 | 4.800,000 | 4.550,000 |
| 15.07.2026 | 13:32:04.334 | 0,910 G | - | - | 3.800,000 | 3.480,000 |
| 15.07.2026 | 12:56:11.770 | 0,930 BZ | 1.000 | 930,000 | 3.800,000 | 3.480,000 |
| 14.07.2026 | 09:09:02.982 | 1,440 G | - | - | - | - |
| 13.07.2026 | 16:33:13.807 | 1,750 G | - | - | - | - |
| 13.07.2026 | 15:32:45.880 | 1,850 G | - | - | - | - |
| 13.07.2026 | 14:32:09.506 | 1,710 G | - | - | - | - |
| 13.07.2026 | 13:32:03.837 | 1,820 G | - | - | - | - |
| 13.07.2026 | 12:32:18.367 | 1,620 G | - | - | - | - |
| 13.07.2026 | 09:00:20.540 | 1,220 G | - | - | - | - |