DAX/OS/Put [25425]/VONT
WKN VY8ZYC
ISIN DE000VY8ZYC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:36:03.150 | 0,103 G | - | - | - | - |
| 03.07.2026 | 21:36:03.150 | 0,103 G | - | - | - | - |
| 03.07.2026 | 21:07:18.209 | 0,115 G | - | - | - | - |
| 03.07.2026 | 20:34:15.844 | 0,114 G | - | - | - | - |
| 03.07.2026 | 20:04:21.621 | 0,108 G | - | - | - | - |
| 03.07.2026 | 19:36:52.743 | 0,109 G | - | - | - | - |
| 03.07.2026 | 18:34:38.657 | 0,098 G | - | - | - | - |
| 03.07.2026 | 17:39:52.013 | 0,104 G | - | - | - | - |
| 03.07.2026 | 16:46:10.540 | 0,126 G | - | - | - | - |
| 03.07.2026 | 16:20:03.151 | 0,146 G | - | - | - | - |
| 03.07.2026 | 15:44:50.959 | 0,164 G | - | - | - | - |
| 03.07.2026 | 14:36:45.803 | 0,200 G | - | - | - | - |
| 03.07.2026 | 13:36:24.685 | 0,280 G | - | - | - | - |
| 03.07.2026 | 12:38:17.740 | 0,250 G | - | - | - | - |
| 03.07.2026 | 11:38:48.379 | 0,390 G | - | - | - | - |
| 03.07.2026 | 10:34:51.602 | 0,290 G | - | - | - | - |
| 03.07.2026 | 09:57:26.243 | 0,270 G | - | - | - | - |
| 02.07.2026 | 14:32:53.328 | 1,370 G | - | - | - | - |
| 02.07.2026 | 14:32:53.328 | 1,370 G | - | - | - | - |
| 02.07.2026 | 13:32:57.498 | 1,920 G | - | - | - | - |
| 02.07.2026 | 12:34:12.793 | 2,300 G | - | - | - | - |
| 02.07.2026 | 11:33:59.374 | 2,750 G | - | - | - | - |
| 02.07.2026 | 10:34:00.021 | 3,230 G | - | - | - | - |
| 02.07.2026 | 08:30:11.698 | 4,090 G | - | - | - | - |
| 01.07.2026 | 21:33:41.660 | 3,820 G | - | - | - | - |
| 01.07.2026 | 21:33:41.660 | 3,820 G | - | - | - | - |
| 01.07.2026 | 21:04:29.823 | 3,910 G | - | - | - | - |
| 01.07.2026 | 20:32:56.472 | 3,920 G | - | - | - | - |
| 01.07.2026 | 20:03:04.234 | 3,900 G | - | - | - | - |
| 01.07.2026 | 19:34:00.851 | 3,750 G | - | - | - | - |
| 01.07.2026 | 18:32:57.103 | 3,580 G | - | - | - | - |
| 01.07.2026 | 17:32:55.739 | 3,640 G | - | - | - | - |
| 01.07.2026 | 16:33:50.413 | 4,420 G | - | - | - | - |
| 01.07.2026 | 15:35:57.002 | 5,070 G | - | - | - | - |
| 01.07.2026 | 14:32:59.999 | 4,270 G | - | - | - | - |
| 01.07.2026 | 13:32:56.256 | 4,170 G | - | - | - | - |
| 01.07.2026 | 12:34:15.575 | 3,720 G | - | - | - | - |
| 01.07.2026 | 11:34:04.913 | 3,580 G | - | - | - | - |
| 01.07.2026 | 10:33:08.498 | 3,810 G | - | - | - | - |
| 01.07.2026 | 08:30:44.292 | 4,540 G | - | - | - | - |
| 01.07.2026 | 07:30:06.032 | - | - | - | - |