BASF SE/Discount/46/Call/VONT
WKN VY8ZR8
ISIN DE000VY8ZR86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 13:26:04.118 | 45,840 G | - | - | 20.300,000 | 930.546,000 |
| 18.08.2026 | 13:26:04.118 | 45,840 G | - | - | 20.300,000 | 930.546,000 |
| 18.08.2026 | 10:24:56.712 | 45,820 BZ | 300 | 13.746,000 | 20.300,000 | 930.546,000 |
| 18.08.2026 | 10:13:58.774 | 45,840 BZ | 10.200 | 467.568,000 | 20.000,000 | 916.800,000 |
| 18.08.2026 | 10:07:34.861 | 45,840 RB | 9.800 | 449.232,000 | 9.800,000 | 449.232,000 |
| 18.08.2026 | 08:30:47.393 | 45,790 G | - | - | - | - |
| 17.08.2026 | 08:29:38.452 | 45,790 G | - | - | - | - |
| 17.08.2026 | 08:29:38.452 | 45,790 G | - | - | - | - |
| 14.08.2026 | 08:27:09.955 | 45,770 G | - | - | - | - |
| 14.08.2026 | 08:27:09.955 | 45,770 G | - | - | - | - |
| 13.08.2026 | 08:29:46.651 | 45,790 G | - | - | - | - |
| 13.08.2026 | 08:29:46.651 | 45,790 G | - | - | - | - |
| 12.08.2026 | 12:15:49.116 | 45,780 G | - | - | - | - |
| 12.08.2026 | 12:15:49.116 | 45,780 G | - | - | - | - |
| 12.08.2026 | 08:31:09.930 | 45,780 G | - | - | - | - |
| 11.08.2026 | 08:29:46.716 | 45,780 G | - | - | - | - |
| 11.08.2026 | 08:29:46.716 | 45,780 G | - | - | - | - |
| 10.08.2026 | 08:29:30.018 | 45,750 G | - | - | - | - |
| 10.08.2026 | 08:29:30.018 | 45,750 G | - | - | - | - |
| 07.08.2026 | 08:29:29.035 | 45,730 G | - | - | - | - |
| 07.08.2026 | 08:29:29.035 | 45,730 G | - | - | - | - |
| 06.08.2026 | 09:52:58.246 | 45,710 G | - | - | - | - |
| 06.08.2026 | 09:52:58.246 | 45,710 G | - | - | - | - |
| 05.08.2026 | 08:27:59.609 | 45,660 G | - | - | - | - |
| 05.08.2026 | 08:27:59.609 | 45,660 G | - | - | - | - |
| 04.08.2026 | 08:27:49.264 | 45,660 G | - | - | - | - |
| 04.08.2026 | 08:27:49.264 | 45,660 G | - | - | - | - |
| 03.08.2026 | 08:25:59.685 | 45,600 G | - | - | - | - |
| 03.08.2026 | 08:25:59.685 | 45,600 G | - | - | - | - |
| 31.07.2026 | 08:25:09.259 | 45,640 G | - | - | - | - |
| 31.07.2026 | 08:25:09.259 | 45,640 G | - | - | - | - |
| 30.07.2026 | 08:27:48.633 | 45,610 G | - | - | - | - |
| 30.07.2026 | 08:27:48.633 | 45,610 G | - | - | - | - |
| 29.07.2026 | 08:29:13.751 | 45,410 G | - | - | - | - |
| 29.07.2026 | 08:29:13.751 | 45,410 G | - | - | - | - |
| 28.07.2026 | 08:28:18.687 | 45,160 G | - | - | - | - |
| 28.07.2026 | 08:28:18.687 | 45,160 G | - | - | - | - |
| 27.07.2026 | 08:26:30.276 | 45,240 G | - | - | - | - |
| 27.07.2026 | 08:26:30.276 | 45,240 G | - | - | - | - |
| 24.07.2026 | 08:31:18.589 | 45,240 G | - | - | - | - |
| 24.07.2026 | 08:31:18.589 | 45,240 G | - | - | - | - |
| 23.07.2026 | 08:30:07.239 | 45,330 G | - | - | - | - |
| 23.07.2026 | 08:30:07.239 | 45,330 G | - | - | - | - |
| 22.07.2026 | 08:29:27.055 | 45,170 G | - | - | - | - |
| 22.07.2026 | 08:29:27.055 | 45,170 G | - | - | - | - |
| 21.07.2026 | 08:28:23.644 | 45,110 G | - | - | - | - |
| 21.07.2026 | 08:28:23.644 | 45,110 G | - | - | - | - |
| 20.07.2026 | 12:55:57.397 | 45,080 G | - | - | - | - |
| 20.07.2026 | 12:55:57.397 | 45,080 G | - | - | - | - |
| 20.07.2026 | 08:29:18.137 | 45,130 G | - | - | - | - |
| 17.07.2026 | 08:25:22.964 | 45,030 G | - | - | - | - |
| 17.07.2026 | 08:25:22.964 | 45,030 G | - | - | - | - |
| 16.07.2026 | 08:29:03.409 | 44,950 G | - | - | - | - |
| 16.07.2026 | 08:29:03.409 | 44,950 G | - | - | - | - |
| 15.07.2026 | 08:29:29.648 | 45,270 G | - | - | - | - |
| 13.07.2026 | 08:26:46.878 | 44,730 G | - | - | - | - |
| 10.07.2026 | 08:26:26.597 | 44,520 G | - | - | - | - |
| 10.07.2026 | 08:26:26.597 | 44,520 G | - | - | - | - |
| 09.07.2026 | 08:28:37.750 | 44,680 G | - | - | - | - |
| 09.07.2026 | 08:28:37.750 | 44,680 G | - | - | - | - |
| 08.07.2026 | 08:25:53.748 | 44,590 G | - | - | - | - |
| 08.07.2026 | 08:25:53.748 | 44,590 G | - | - | - | - |
| 07.07.2026 | 08:27:32.558 | 44,610 G | - | - | - | - |
| 07.07.2026 | 08:27:32.558 | 44,610 G | - | - | - | - |
| 06.07.2026 | 08:27:39.256 | 44,670 G | - | - | - | - |
| 06.07.2026 | 08:27:39.256 | 44,670 G | - | - | - | - |
| 03.07.2026 | 08:25:00.375 | 44,690 G | - | - | - | - |
| 03.07.2026 | 08:25:00.375 | 44,690 G | - | - | - | - |
| 02.07.2026 | 08:26:55.036 | 44,310 G | - | - | - | - |
| 02.07.2026 | 08:26:55.036 | 44,310 G | - | - | - | - |
| 01.07.2026 | 08:27:05.368 | 44,330 G | - | - | - | - |
| 01.07.2026 | 08:27:05.368 | 44,330 G | - | - | - | - |
| 01.07.2026 | 07:30:06.367 | - | - | - | - |