Alphabet Inc. (C Shares)/OS/Put [350]/VONT
WKN VY8Z51
ISIN DE000VY8Z519
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 08:31:53.716 | 0,116 G | - | - | - | - |
| 05.08.2026 | 08:30:44.477 | 0,021 G | - | - | - | - |
| 05.08.2026 | 08:30:44.477 | 0,021 G | - | - | - | - |
| 04.08.2026 | 08:30:28.498 | 0,076 G | - | - | - | - |
| 04.08.2026 | 08:30:28.498 | 0,076 G | - | - | - | - |
| 03.08.2026 | 08:28:30.685 | 0,260 G | - | - | - | - |
| 03.08.2026 | 08:28:30.685 | 0,260 G | - | - | - | - |
| 31.07.2026 | 08:27:52.597 | 1,040 G | - | - | - | - |
| 31.07.2026 | 08:27:52.597 | 1,040 G | - | - | - | - |
| 30.07.2026 | 08:30:41.741 | 1,550 G | - | - | - | - |
| 30.07.2026 | 08:30:41.741 | 1,550 G | - | - | - | - |
| 29.07.2026 | 08:32:03.171 | 1,690 G | - | - | - | - |
| 29.07.2026 | 08:32:03.171 | 1,690 G | - | - | - | - |
| 28.07.2026 | 08:31:07.447 | 2,270 G | - | - | - | - |
| 28.07.2026 | 08:31:07.447 | 2,270 G | - | - | - | - |
| 27.07.2026 | 08:29:11.643 | 2,410 G | - | - | - | - |
| 27.07.2026 | 08:29:11.643 | 2,410 G | - | - | - | - |
| 24.07.2026 | 15:58:25.703 | 2,400 BZ | 3.968 | 9.523,200 | 3.968,000 | 9.523,200 |
| 24.07.2026 | 15:58:25.703 | 2,400 BZ | 3.968 | 9.523,200 | 3.968,000 | 9.523,200 |
| 24.07.2026 | 13:14:49.037 | 2,760 G | - | - | - | - |
| 24.07.2026 | 11:58:41.875 | 2,660 G | - | - | - | - |
| 23.07.2026 | 08:34:32.159 | 1,910 G | - | - | - | - |
| 23.07.2026 | 08:34:32.159 | 1,910 G | - | - | - | - |
| 22.07.2026 | 08:33:29.881 | 1,310 G | - | - | - | - |
| 22.07.2026 | 08:33:29.881 | 1,310 G | - | - | - | - |
| 21.07.2026 | 08:31:07.316 | 0,980 G | - | - | - | - |
| 21.07.2026 | 08:31:07.316 | 0,980 G | - | - | - | - |
| 20.07.2026 | 13:06:32.084 | 1,400 G | - | - | - | - |
| 20.07.2026 | 13:06:32.084 | 1,400 G | - | - | - | - |
| 20.07.2026 | 08:33:20.194 | 1,420 G | - | - | - | - |
| 17.07.2026 | 11:57:44.047 | 1,380 G | - | - | - | - |
| 17.07.2026 | 11:57:44.047 | 1,380 G | - | - | - | - |
| 16.07.2026 | 08:33:48.080 | 0,640 G | - | - | - | - |
| 16.07.2026 | 08:33:48.080 | 0,640 G | - | - | - | - |
| 15.07.2026 | 08:34:07.807 | 1,060 G | - | - | - | - |
| 14.07.2026 | 08:33:25.708 | 1,290 G | - | - | - | - |
| 13.07.2026 | 08:29:48.584 | 1,230 G | - | - | - | - |
| 10.07.2026 | 08:29:55.981 | 1,250 G | - | - | - | - |
| 10.07.2026 | 08:29:55.981 | 1,250 G | - | - | - | - |
| 09.07.2026 | 08:33:05.927 | 1,080 G | - | - | - | - |
| 09.07.2026 | 08:33:05.927 | 1,080 G | - | - | - | - |
| 08.07.2026 | 08:29:17.857 | 0,940 G | - | - | - | - |
| 08.07.2026 | 08:29:17.857 | 0,940 G | - | - | - | - |
| 07.07.2026 | 08:30:55.410 | 0,980 G | - | - | - | - |
| 07.07.2026 | 08:30:55.410 | 0,980 G | - | - | - | - |
| 06.07.2026 | 08:30:48.302 | 1,260 G | - | - | - | - |
| 06.07.2026 | 08:30:48.302 | 1,260 G | - | - | - | - |
| 03.07.2026 | 08:27:53.761 | 1,240 G | - | - | - | - |
| 03.07.2026 | 08:27:53.761 | 1,240 G | - | - | - | - |
| 02.07.2026 | 08:29:47.515 | 1,320 G | - | - | - | - |
| 02.07.2026 | 08:29:47.515 | 1,320 G | - | - | - | - |
| 01.07.2026 | 08:30:18.192 | 1,430 G | - | - | - | - |
| 01.07.2026 | 08:30:18.192 | 1,430 G | - | - | - | - |
| 01.07.2026 | 07:30:03.173 | - | - | - | - |