NVIDIA Corp./OS/Call [210]/VONT
WKN VY8Z20
ISIN DE000VY8Z204
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 08:31:04.379 | 0,097 G | - | - | - | - |
| 28.07.2026 | 08:31:04.379 | 0,097 G | - | - | - | - |
| 27.07.2026 | 08:29:01.981 | 0,560 G | - | - | - | - |
| 27.07.2026 | 08:29:01.981 | 0,560 G | - | - | - | - |
| 24.07.2026 | 08:34:59.084 | 0,490 G | - | - | - | - |
| 24.07.2026 | 08:34:59.084 | 0,490 G | - | - | - | - |
| 23.07.2026 | 08:34:23.312 | 0,710 G | - | - | - | - |
| 23.07.2026 | 08:34:23.312 | 0,710 G | - | - | - | - |
| 22.07.2026 | 08:33:10.002 | 0,440 G | - | - | - | - |
| 22.07.2026 | 08:33:10.002 | 0,440 G | - | - | - | - |
| 21.07.2026 | 08:30:58.043 | 0,460 G | - | - | - | - |
| 21.07.2026 | 08:30:58.043 | 0,460 G | - | - | - | - |
| 20.07.2026 | 13:06:17.216 | 0,550 G | - | - | - | - |
| 20.07.2026 | 13:06:17.216 | 0,550 G | - | - | - | - |
| 20.07.2026 | 08:33:14.119 | 0,470 G | - | - | - | - |
| 17.07.2026 | 08:28:09.697 | 0,490 G | - | - | - | - |
| 17.07.2026 | 08:28:09.697 | 0,490 G | - | - | - | - |
| 16.07.2026 | 08:33:26.629 | 0,840 G | - | - | - | - |
| 16.07.2026 | 08:33:26.629 | 0,840 G | - | - | - | - |
| 15.07.2026 | 08:33:55.684 | 0,950 G | - | - | - | - |
| 13.07.2026 | 08:29:44.655 | 0,700 G | - | - | - | - |
| 10.07.2026 | 16:48:41.181 | 0,720 BZ | 10.000 | 7.200,000 | 20.000,000 | 14.300,000 |
| 10.07.2026 | 16:48:41.181 | 0,720 BZ | 10.000 | 7.200,000 | 20.000,000 | 14.300,000 |
| 10.07.2026 | 16:47:54.467 | 0,710 BZ | 10.000 | 7.100,000 | 10.000,000 | 7.100,000 |
| 10.07.2026 | 08:29:38.487 | 0,520 G | - | - | - | - |
| 09.07.2026 | 08:32:28.742 | 0,680 G | - | - | - | - |
| 09.07.2026 | 08:32:28.742 | 0,680 G | - | - | - | - |
| 08.07.2026 | 08:29:03.911 | 0,390 G | - | - | - | - |
| 08.07.2026 | 08:29:03.911 | 0,390 G | - | - | - | - |
| 07.07.2026 | 08:30:53.349 | 0,320 G | - | - | - | - |
| 07.07.2026 | 08:30:53.349 | 0,320 G | - | - | - | - |
| 06.07.2026 | 08:30:31.014 | 0,370 G | - | - | - | - |
| 06.07.2026 | 08:30:31.014 | 0,370 G | - | - | - | - |
| 03.07.2026 | 08:27:50.587 | 0,390 G | - | - | - | - |
| 03.07.2026 | 08:27:50.587 | 0,390 G | - | - | - | - |
| 02.07.2026 | 08:29:43.675 | 0,430 G | - | - | - | - |
| 02.07.2026 | 08:29:43.675 | 0,430 G | - | - | - | - |
| 01.07.2026 | 14:40:10.108 | 0,470 BZ | 10.000 | 4.700,000 | 10.000,000 | 4.700,000 |
| 01.07.2026 | 14:40:10.108 | 0,470 BZ | 10.000 | 4.700,000 | 10.000,000 | 4.700,000 |
| 01.07.2026 | 08:30:00.073 | 0,480 G | - | - | - | - |
| 01.07.2026 | 07:30:07.446 | - | - | - | - |