Palantir Technologies Inc./KO/Call [endlos]/VONT
WKN VY8YDU
ISIN DE000VY8YDU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 20:54:29.424 | 1,160 G | - | - | - | - |
| 01.07.2026 | 20:54:29.424 | 1,160 G | - | - | - | - |
| 01.07.2026 | 19:55:44.934 | 1,190 G | - | - | - | - |
| 01.07.2026 | 18:52:06.829 | 1,140 G | - | - | - | - |
| 01.07.2026 | 17:53:58.796 | 1,170 G | - | - | - | - |
| 01.07.2026 | 15:56:59.532 | 0,860 G | - | - | - | - |
| 01.07.2026 | 14:39:36.947 | 0,570 G | - | - | - | - |
| 01.07.2026 | 12:00:32.058 | 0,490 G | - | - | - | - |
| 01.07.2026 | 10:19:29.437 | 0,490 G | - | - | - | - |
| 30.06.2026 | 16:58:57.064 | 0,115 G | - | - | - | - |
| 30.06.2026 | 16:58:57.064 | 0,115 G | - | - | - | - |
| 30.06.2026 | 15:50:04.304 | 0,250 G | - | - | - | - |
| 30.06.2026 | 14:36:35.176 | 0,180 G | - | - | - | - |
| 30.06.2026 | 12:01:48.741 | 0,280 G | - | - | - | - |
| 30.06.2026 | 10:05:04.290 | 0,310 G | - | - | - | - |
| 30.06.2026 | 09:56:15.485 | 0,300 G | - | - | - | - |