Alibaba Group Holding Ltd. (ADRs)/KO/Call [endlos]/VONT
WKN VY8YD1
ISIN DE000VY8YD18
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 09:21:47.842 | 1,280 G | - | - | 11.200,000 | 16.240,000 |
| 08.07.2026 | 08:20:17.000 | 1,450 BZ | 11.200 | 16.240,000 | 11.200,000 | 16.240,000 |
| 07.07.2026 | 09:39:01.625 | 0,340 G | - | - | - | - |
| 07.07.2026 | 09:39:01.625 | 0,340 G | - | - | - | - |
| 06.07.2026 | 10:41:31.648 | 0,350 G | - | - | - | - |
| 06.07.2026 | 10:41:31.648 | 0,350 G | - | - | - | - |
| 06.07.2026 | 09:44:34.332 | 0,350 G | - | - | - | - |
| 03.07.2026 | 09:31:34.208 | 0,220 G | - | - | - | - |
| 03.07.2026 | 09:31:34.208 | 0,220 G | - | - | - | - |
| 02.07.2026 | 09:39:21.326 | 0,215 G | - | - | - | - |
| 02.07.2026 | 09:39:21.326 | 0,215 G | - | - | - | - |
| 01.07.2026 | 10:19:29.437 | 0,230 G | - | - | - | - |
| 01.07.2026 | 10:19:29.437 | 0,230 G | - | - | - | - |
| 30.06.2026 | 10:05:03.711 | 0,145 G | - | - | - | - |
| 30.06.2026 | 10:05:03.711 | 0,145 G | - | - | - | - |
| 30.06.2026 | 09:56:15.485 | 0,145 G | - | - | - | - |