Snowflake Inc./KO/Call [endlos]/VONT
WKN VY8X3N
ISIN DE000VY8X3N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2026 | 20:54:30.778 | 1,230 G | - | - | - | - |
| 01.07.2026 | 20:54:30.778 | 1,230 G | - | - | - | - |
| 01.07.2026 | 19:55:46.941 | 1,470 G | - | - | - | - |
| 01.07.2026 | 18:52:12.977 | 1,380 G | - | - | - | - |
| 01.07.2026 | 17:54:00.891 | 1,470 G | - | - | - | - |
| 01.07.2026 | 15:57:01.269 | 1,430 G | - | - | - | - |
| 01.07.2026 | 14:39:37.696 | 1,080 G | - | - | - | - |
| 01.07.2026 | 12:00:28.507 | 0,960 G | - | - | - | - |
| 01.07.2026 | 10:19:28.728 | 0,880 G | - | - | - | - |
| 30.06.2026 | 16:58:54.740 | 0,310 G | - | - | - | - |
| 30.06.2026 | 15:49:56.232 | 0,400 G | - | - | - | - |
| 30.06.2026 | 14:36:28.590 | 0,470 G | - | - | - | - |
| 30.06.2026 | 12:01:27.515 | 0,640 G | - | - | - | - |
| 30.06.2026 | 10:04:57.749 | 0,620 G | - | - | - | - |
| 30.06.2026 | 09:56:08.259 | 0,610 G | - | - | - | - |