Rheinmetall AG/OS/Call [750]/VONT
WKN VY8VER
ISIN DE000VY8VER9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 15:07:43.260 | 7,850 G | - | - | - | - |
| 29.06.2026 | 14:42:04.481 | 7,740 G | - | - | - | - |
| 29.06.2026 | 14:16:51.672 | 7,720 G | - | - | - | - |
| 29.06.2026 | 14:03:10.653 | 7,750 G | - | - | - | - |
| 29.06.2026 | 13:09:50.133 | 7,760 G | - | - | - | - |
| 29.06.2026 | 13:01:11.854 | 7,780 G | - | - | - | - |
| 29.06.2026 | 12:12:43.185 | 7,740 G | - | - | - | - |
| 29.06.2026 | 12:01:51.860 | 7,740 G | - | - | - | - |
| 29.06.2026 | 11:14:12.038 | 7,780 G | - | - | - | - |
| 29.06.2026 | 11:00:46.856 | 7,820 G | - | - | - | - |
| 29.06.2026 | 10:00:45.700 | 7,930 G | - | - | - | - |
| 29.06.2026 | 09:39:09.920 | 7,900 G | - | - | - | - |
| 29.06.2026 | 09:30:34.505 | 7,800 G | - | - | - | - |
| 29.06.2026 | 09:01:23.239 | 7,840 G | - | - | - | - |
| 29.06.2026 | 08:32:23.189 | 7,870 G | - | - | - | - |
| 29.06.2026 | 08:00:32.902 | 7,840 G | - | - | - | - |