Rheinmetall AG/OS/Call [700]/VONT
WKN VY8VEQ
ISIN DE000VY8VEQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 15:07:37.913 | 7,310 G | - | - | - | - |
| 29.06.2026 | 14:42:03.344 | 7,240 G | - | - | - | - |
| 29.06.2026 | 14:16:48.761 | 7,230 G | - | - | - | - |
| 29.06.2026 | 14:03:10.653 | 7,250 G | - | - | - | - |
| 29.06.2026 | 13:09:50.133 | 7,250 G | - | - | - | - |
| 29.06.2026 | 13:01:11.854 | 7,270 G | - | - | - | - |
| 29.06.2026 | 12:12:43.185 | 7,230 G | - | - | - | - |
| 29.06.2026 | 12:01:51.860 | 7,230 G | - | - | - | - |
| 29.06.2026 | 11:14:12.038 | 7,230 G | - | - | - | - |
| 29.06.2026 | 11:00:46.856 | 7,270 G | - | - | - | - |
| 29.06.2026 | 10:00:45.700 | 7,360 G | - | - | - | - |
| 29.06.2026 | 09:39:09.920 | 7,340 G | - | - | - | - |
| 29.06.2026 | 09:30:34.505 | 7,280 G | - | - | - | - |
| 29.06.2026 | 09:01:23.239 | 7,290 G | - | - | - | - |
| 29.06.2026 | 08:32:23.189 | 7,320 G | - | - | - | - |
| 29.06.2026 | 08:00:32.902 | 7,290 G | - | - | - | - |