Rheinmetall AG/OS/Put [750]/VONT
WKN VY8VEP
ISIN DE000VY8VEP3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 15:07:37.597 | 1,150 G | - | - | - | - |
| 29.06.2026 | 14:42:04.438 | 1,200 G | - | - | - | - |
| 29.06.2026 | 14:16:52.950 | 1,210 G | - | - | - | - |
| 29.06.2026 | 14:03:13.090 | 1,190 G | - | - | - | - |
| 29.06.2026 | 13:09:50.409 | 1,180 G | - | - | - | - |
| 29.06.2026 | 13:01:11.108 | 1,160 G | - | - | - | - |
| 29.06.2026 | 12:12:42.570 | 1,190 G | - | - | - | - |
| 29.06.2026 | 12:01:51.860 | 1,180 G | - | - | - | - |
| 29.06.2026 | 11:14:12.038 | 1,150 G | - | - | - | - |
| 29.06.2026 | 11:00:46.856 | 1,120 G | - | - | - | - |
| 29.06.2026 | 10:00:45.700 | 1,100 G | - | - | - | - |
| 29.06.2026 | 09:39:09.920 | 1,120 G | - | - | - | - |
| 29.06.2026 | 09:30:34.505 | 1,170 G | - | - | - | - |
| 29.06.2026 | 09:01:23.239 | 1,160 G | - | - | - | - |
| 29.06.2026 | 08:32:23.189 | 1,140 G | - | - | - | - |
| 29.06.2026 | 08:00:32.902 | 1,160 G | - | - | - | - |