Rheinmetall AG/OS/Put [850]/VONT
WKN VY8VEN
ISIN DE000VY8VEN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.06.2026 | 15:07:37.597 | 2,470 G | - | - | - | - |
| 29.06.2026 | 14:42:04.438 | 2,590 G | - | - | - | - |
| 29.06.2026 | 14:16:52.950 | 2,610 G | - | - | - | - |
| 29.06.2026 | 14:03:13.090 | 2,580 G | - | - | - | - |
| 29.06.2026 | 13:09:50.409 | 2,570 G | - | - | - | - |
| 29.06.2026 | 13:01:11.108 | 2,540 G | - | - | - | - |
| 29.06.2026 | 12:12:42.570 | 2,580 G | - | - | - | - |
| 29.06.2026 | 12:01:51.860 | 2,580 G | - | - | - | - |
| 29.06.2026 | 11:14:12.038 | 2,540 G | - | - | - | - |
| 29.06.2026 | 11:00:46.856 | 2,490 G | - | - | - | - |
| 29.06.2026 | 10:00:45.700 | 2,390 G | - | - | - | - |
| 29.06.2026 | 09:39:09.920 | 2,430 G | - | - | - | - |
| 29.06.2026 | 09:30:34.505 | 2,520 G | - | - | - | - |
| 29.06.2026 | 09:01:23.239 | 2,490 G | - | - | - | - |
| 29.06.2026 | 08:32:23.189 | 2,440 G | - | - | - | - |
| 29.06.2026 | 08:00:32.902 | 2,470 G | - | - | - | - |