Gold/OS/Put [3750]/VONT
WKN VY8SCK
ISIN DE000VY8SCK4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 09:41:12.083 | 0,400 G | - | - | - | - |
| 24.07.2026 | 08:07:42.828 | 0,460 G | - | - | - | - |
| 23.07.2026 | 21:37:09.417 | 0,300 G | - | - | - | - |
| 23.07.2026 | 21:37:09.417 | 0,300 G | - | - | - | - |
| 23.07.2026 | 20:23:53.895 | 0,330 G | - | - | - | - |
| 23.07.2026 | 19:38:04.709 | 0,310 G | - | - | - | - |
| 23.07.2026 | 19:09:48.879 | 0,310 G | - | - | - | - |
| 23.07.2026 | 18:20:04.476 | 0,320 G | - | - | - | - |
| 23.07.2026 | 17:27:32.198 | 0,300 G | - | - | - | - |
| 23.07.2026 | 16:33:07.658 | 0,300 G | - | - | - | - |
| 23.07.2026 | 15:59:50.999 | 0,330 G | - | - | - | - |
| 23.07.2026 | 15:44:32.532 | 0,270 G | - | - | - | - |
| 23.07.2026 | 14:20:57.783 | 0,170 G | - | - | - | - |
| 23.07.2026 | 12:42:41.400 | 0,130 G | - | - | - | - |
| 23.07.2026 | 12:04:32.912 | 0,130 G | - | - | - | - |
| 22.07.2026 | 21:35:47.598 | 0,001 G | - | - | - | - |
| 22.07.2026 | 21:35:47.598 | 0,001 G | - | - | - | - |
| 22.07.2026 | 20:23:18.076 | 0,001 G | - | - | - | - |
| 22.07.2026 | 19:37:27.062 | 0,001 G | - | - | - | - |
| 22.07.2026 | 19:09:41.401 | 0,001 G | - | - | - | - |
| 22.07.2026 | 18:17:45.111 | 0,001 G | - | - | - | - |
| 22.07.2026 | 17:27:01.987 | 0,001 G | - | - | - | - |
| 22.07.2026 | 16:22:54.033 | 0,001 G | - | - | - | - |
| 22.07.2026 | 14:13:00.449 | 0,021 G | - | - | - | - |
| 22.07.2026 | 12:35:57.604 | 0,035 G | - | - | - | - |
| 22.07.2026 | 11:11:46.476 | 0,032 G | - | - | - | - |
| 22.07.2026 | 09:40:43.762 | 0,041 G | - | - | - | - |
| 22.07.2026 | 08:08:23.342 | 0,030 G | - | - | - | - |
| 21.07.2026 | 21:36:43.551 | 0,113 G | - | - | - | - |
| 21.07.2026 | 21:36:43.551 | 0,113 G | - | - | - | - |
| 21.07.2026 | 20:23:46.393 | 0,140 G | - | - | - | - |
| 21.07.2026 | 19:38:12.489 | 0,180 G | - | - | - | - |
| 21.07.2026 | 19:10:21.795 | 0,190 G | - | - | - | - |
| 21.07.2026 | 18:18:57.574 | 0,170 G | - | - | - | - |
| 21.07.2026 | 17:27:21.126 | 0,190 G | - | - | - | - |
| 21.07.2026 | 16:23:48.212 | 0,250 G | - | - | - | - |
| 21.07.2026 | 15:30:20.401 | 0,310 G | - | - | - | - |
| 21.07.2026 | 14:10:36.009 | 0,310 G | - | - | - | - |
| 21.07.2026 | 12:34:47.902 | 0,300 G | - | - | - | - |
| 21.07.2026 | 11:09:59.529 | 0,310 G | - | - | - | - |
| 21.07.2026 | 09:37:07.470 | 0,320 G | - | - | - | - |
| 21.07.2026 | 08:06:13.131 | 0,390 G | - | - | - | - |
| 20.07.2026 | 21:38:03.061 | 0,630 G | - | - | - | - |
| 20.07.2026 | 21:38:03.061 | 0,630 G | - | - | - | - |
| 20.07.2026 | 20:25:14.010 | 0,680 G | - | - | - | - |
| 20.07.2026 | 19:41:19.448 | 0,670 G | - | - | - | - |
| 20.07.2026 | 19:11:39.223 | 0,670 G | - | - | - | - |
| 20.07.2026 | 18:21:44.088 | 0,680 G | - | - | - | - |
| 20.07.2026 | 17:32:16.180 | 0,680 G | - | - | - | - |
| 20.07.2026 | 16:48:19.668 | 0,740 G | - | - | - | - |
| 20.07.2026 | 16:21:47.730 | 0,820 G | - | - | - | - |
| 20.07.2026 | 15:29:05.795 | 0,780 G | - | - | - | - |
| 20.07.2026 | 14:09:30.301 | 0,730 G | - | - | - | - |
| 20.07.2026 | 11:14:33.416 | 0,750 G | - | - | - | - |
| 20.07.2026 | 09:42:11.459 | 0,840 G | - | - | - | - |
| 20.07.2026 | 08:09:33.062 | 0,890 G | - | - | - | - |
| 17.07.2026 | 21:38:23.521 | 1,280 G | - | - | - | - |
| 17.07.2026 | 21:38:23.521 | 1,280 G | - | - | - | - |
| 17.07.2026 | 20:24:51.864 | 1,260 G | - | - | - | - |
| 17.07.2026 | 19:39:44.326 | 1,280 G | - | - | - | - |
| 17.07.2026 | 19:10:47.601 | 1,240 G | - | - | - | - |
| 17.07.2026 | 18:20:32.825 | 1,250 G | - | - | - | - |
| 17.07.2026 | 17:30:47.422 | 1,420 G | - | - | - | - |
| 17.07.2026 | 16:44:17.854 | 1,680 G | - | - | - | - |
| 17.07.2026 | 16:21:39.158 | 1,640 G | - | - | - | - |
| 17.07.2026 | 14:11:51.839 | 1,660 G | - | - | - | - |
| 17.07.2026 | 12:35:39.407 | 1,640 G | - | - | - | - |
| 17.07.2026 | 11:11:36.918 | 1,660 G | - | - | - | - |
| 17.07.2026 | 09:28:28.881 | 1,680 G | - | - | - | - |
| 17.07.2026 | 08:06:43.226 | 1,730 G | - | - | - | - |
| 16.07.2026 | 21:37:51.730 | 1,910 G | - | - | - | - |
| 16.07.2026 | 21:37:51.730 | 1,910 G | - | - | - | - |
| 16.07.2026 | 20:24:42.551 | 1,740 G | - | - | - | - |
| 16.07.2026 | 19:40:20.802 | 1,750 G | - | - | - | - |
| 16.07.2026 | 19:09:40.290 | 1,670 G | - | - | - | - |
| 16.07.2026 | 18:19:58.628 | 1,680 G | - | - | - | - |
| 16.07.2026 | 17:31:11.020 | 1,570 G | - | - | - | - |
| 16.07.2026 | 16:36:59.398 | 1,610 G | - | - | - | - |
| 16.07.2026 | 16:36:53.983 | 1,610 G | - | - | - | - |
| 16.07.2026 | 15:34:36.929 | 1,570 G | - | - | - | - |
| 16.07.2026 | 14:15:17.908 | 1,220 G | - | - | - | - |
| 16.07.2026 | 12:37:47.274 | 1,230 G | - | - | - | - |
| 16.07.2026 | 11:13:17.976 | 1,230 G | - | - | - | - |
| 16.07.2026 | 09:41:36.928 | 1,350 G | - | - | - | - |
| 16.07.2026 | 08:09:00.266 | 1,360 G | - | - | - | - |
| 15.07.2026 | 21:38:03.111 | 1,020 G | - | - | - | - |
| 15.07.2026 | 21:38:03.111 | 1,020 G | - | - | - | - |
| 15.07.2026 | 20:23:59.136 | 0,950 G | - | - | - | - |
| 15.07.2026 | 19:39:36.916 | 1,040 G | - | - | - | - |
| 15.07.2026 | 19:10:35.061 | 1,110 G | - | - | - | - |
| 15.07.2026 | 18:20:09.242 | 1,140 G | - | - | - | - |
| 15.07.2026 | 17:29:59.152 | 1,050 G | - | - | - | - |
| 15.07.2026 | 16:31:15.214 | 0,950 G | - | - | - | - |
| 15.07.2026 | 15:37:40.081 | 0,980 G | - | - | - | - |
| 15.07.2026 | 14:16:03.562 | 1,160 G | - | - | - | - |
| 15.07.2026 | 12:38:15.165 | 1,260 G | - | - | - | - |
| 15.07.2026 | 12:38:15.165 | 1,260 G | - | - | - | - |
| 14.07.2026 | 19:10:07.232 | 1,040 G | - | - | - | - |
| 13.07.2026 | 17:30:06.405 | 1,620 G | - | - | - | - |
| 13.07.2026 | 16:25:02.036 | 1,480 G | - | - | - | - |