Gold/OS/Put [3700]/VONT
WKN VY8R9X
ISIN DE000VY8R9X6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.07.2026 | 21:38:36.159 | 0,141 G | - | - | - | - |
| 23.07.2026 | 20:25:07.258 | 0,157 G | - | - | - | - |
| 23.07.2026 | 19:40:44.051 | 0,155 G | - | - | - | - |
| 23.07.2026 | 19:10:54.026 | 0,149 G | - | - | - | - |
| 23.07.2026 | 18:21:30.851 | 0,149 G | - | - | - | - |
| 23.07.2026 | 17:31:23.786 | 0,150 G | - | - | - | - |
| 23.07.2026 | 16:48:22.126 | 0,124 G | - | - | - | - |
| 23.07.2026 | 15:34:37.780 | 0,115 G | - | - | - | - |
| 23.07.2026 | 14:15:22.642 | 0,051 G | - | - | - | - |
| 23.07.2026 | 12:39:58.592 | 0,029 G | - | - | - | - |
| 23.07.2026 | 11:13:17.446 | 0,023 G | - | - | - | - |
| 23.07.2026 | 09:39:07.205 | 0,001 G | - | - | - | - |
| 22.07.2026 | 21:35:51.669 | 0,001 G | - | - | - | - |
| 22.07.2026 | 21:35:51.669 | 0,001 G | - | - | - | - |
| 22.07.2026 | 20:23:21.376 | 0,001 G | - | - | - | - |
| 22.07.2026 | 19:37:31.011 | 0,001 G | - | - | - | - |
| 22.07.2026 | 19:09:43.032 | 0,001 G | - | - | - | - |
| 22.07.2026 | 18:17:45.287 | 0,001 G | - | - | - | - |
| 22.07.2026 | 17:27:00.976 | 0,001 G | - | - | - | - |
| 22.07.2026 | 15:32:28.323 | 0,001 G | - | - | - | - |
| 22.07.2026 | 14:12:58.483 | 0,001 G | - | - | - | - |
| 22.07.2026 | 12:35:57.604 | 0,001 G | - | - | - | - |
| 22.07.2026 | 11:11:46.476 | 0,001 G | - | - | - | - |
| 22.07.2026 | 09:40:42.760 | 0,001 G | - | - | - | - |
| 22.07.2026 | 08:08:23.182 | 0,001 G | - | - | - | - |
| 21.07.2026 | 21:36:40.209 | 0,020 G | - | - | - | - |
| 21.07.2026 | 21:36:40.209 | 0,020 G | - | - | - | - |
| 21.07.2026 | 20:23:43.254 | 0,036 G | - | - | - | - |
| 21.07.2026 | 19:38:04.481 | 0,064 G | - | - | - | - |
| 21.07.2026 | 19:10:19.691 | 0,071 G | - | - | - | - |
| 21.07.2026 | 18:18:54.561 | 0,062 G | - | - | - | - |
| 21.07.2026 | 17:27:18.105 | 0,073 G | - | - | - | - |
| 21.07.2026 | 15:30:18.224 | 0,152 G | - | - | - | - |
| 21.07.2026 | 14:10:31.982 | 0,155 G | - | - | - | - |
| 21.07.2026 | 12:34:43.868 | 0,148 G | - | - | - | - |
| 21.07.2026 | 11:09:56.991 | 0,151 G | - | - | - | - |
| 21.07.2026 | 09:37:04.073 | 0,161 G | - | - | - | - |
| 21.07.2026 | 08:06:12.365 | 0,210 G | - | - | - | - |
| 20.07.2026 | 21:38:03.946 | 0,380 G | - | - | - | - |
| 20.07.2026 | 21:38:03.946 | 0,380 G | - | - | - | - |
| 20.07.2026 | 20:25:14.363 | 0,410 G | - | - | - | - |
| 20.07.2026 | 19:41:21.646 | 0,400 G | - | - | - | - |
| 20.07.2026 | 19:11:39.312 | 0,400 G | - | - | - | - |
| 20.07.2026 | 18:21:43.762 | 0,410 G | - | - | - | - |
| 20.07.2026 | 17:32:16.252 | 0,410 G | - | - | - | - |
| 20.07.2026 | 16:48:17.618 | 0,460 G | - | - | - | - |
| 20.07.2026 | 16:21:50.327 | 0,510 G | - | - | - | - |
| 20.07.2026 | 15:29:07.932 | 0,490 G | - | - | - | - |
| 20.07.2026 | 14:09:32.085 | 0,460 G | - | - | - | - |
| 20.07.2026 | 11:14:35.341 | 0,480 G | - | - | - | - |
| 20.07.2026 | 09:42:10.457 | 0,550 G | - | - | - | - |
| 20.07.2026 | 08:09:32.023 | 0,580 G | - | - | - | - |
| 17.07.2026 | 21:38:23.521 | 0,900 G | - | - | - | - |
| 17.07.2026 | 21:38:23.521 | 0,900 G | - | - | - | - |
| 17.07.2026 | 20:24:51.864 | 0,890 G | - | - | - | - |
| 17.07.2026 | 19:39:44.326 | 0,910 G | - | - | - | - |
| 17.07.2026 | 19:10:47.698 | 0,870 G | - | - | - | - |
| 17.07.2026 | 18:20:32.819 | 0,890 G | - | - | - | - |
| 17.07.2026 | 17:30:47.422 | 1,020 G | - | - | - | - |
| 17.07.2026 | 16:44:17.854 | 1,230 G | - | - | - | - |
| 17.07.2026 | 14:11:51.839 | 1,210 G | - | - | - | - |
| 17.07.2026 | 12:35:40.511 | 1,200 G | - | - | - | - |
| 17.07.2026 | 11:11:38.174 | 1,220 G | - | - | - | - |
| 17.07.2026 | 09:28:29.986 | 1,230 G | - | - | - | - |
| 17.07.2026 | 08:06:42.077 | 1,270 G | - | - | - | - |
| 16.07.2026 | 21:37:48.085 | 1,400 G | - | - | - | - |
| 16.07.2026 | 21:37:48.085 | 1,400 G | - | - | - | - |
| 16.07.2026 | 20:24:37.789 | 1,280 G | - | - | - | - |
| 16.07.2026 | 19:40:12.910 | 1,280 G | - | - | - | - |
| 16.07.2026 | 19:09:37.102 | 1,210 G | - | - | - | - |
| 16.07.2026 | 18:19:57.586 | 1,230 G | - | - | - | - |
| 16.07.2026 | 17:31:08.866 | 1,150 G | - | - | - | - |
| 16.07.2026 | 16:36:52.104 | 1,180 G | - | - | - | - |
| 16.07.2026 | 15:34:35.737 | 1,140 G | - | - | - | - |
| 16.07.2026 | 14:15:16.898 | 0,870 G | - | - | - | - |
| 16.07.2026 | 12:37:46.303 | 0,880 G | - | - | - | - |
| 16.07.2026 | 11:13:19.153 | 0,880 G | - | - | - | - |
| 16.07.2026 | 09:41:35.918 | 0,980 G | - | - | - | - |
| 16.07.2026 | 08:08:58.204 | 0,980 G | - | - | - | - |
| 15.07.2026 | 21:38:03.111 | 0,720 G | - | - | - | - |
| 15.07.2026 | 21:38:03.111 | 0,720 G | - | - | - | - |
| 15.07.2026 | 20:24:00.819 | 0,670 G | - | - | - | - |
| 15.07.2026 | 19:39:36.916 | 0,730 G | - | - | - | - |
| 15.07.2026 | 19:10:34.013 | 0,790 G | - | - | - | - |
| 15.07.2026 | 18:20:09.199 | 0,810 G | - | - | - | - |
| 15.07.2026 | 16:31:50.101 | 0,650 G | - | - | - | - |
| 15.07.2026 | 16:31:19.065 | 0,650 G | - | - | - | - |
| 15.07.2026 | 15:37:43.135 | 0,670 G | - | - | - | - |
| 15.07.2026 | 14:16:03.562 | 0,810 G | - | - | - | - |
| 15.07.2026 | 12:38:15.165 | 0,890 G | - | - | - | - |
| 15.07.2026 | 12:38:15.165 | 0,890 G | - | - | - | - |
| 14.07.2026 | 17:29:01.719 | 0,640 G | - | - | - | - |
| 13.07.2026 | 17:30:05.346 | 1,170 G | - | - | - | - |
| 13.07.2026 | 16:25:01.432 | 1,070 G | - | - | - | - |
| 13.07.2026 | 15:33:31.004 | 0,830 G | - | - | - | - |
| 13.07.2026 | 14:14:05.185 | 0,850 G | - | - | - | - |
| 13.07.2026 | 12:35:48.808 | 0,810 G | - | - | - | - |
| 13.07.2026 | 11:11:43.661 | 0,790 G | - | - | - | - |
| 13.07.2026 | 09:38:57.804 | 0,860 G | - | - | - | - |
| 13.07.2026 | 08:07:15.415 | 0,950 G | - | - | - | - |