Gold/OS/Put [3725]/VONT
WKN VY8R92
ISIN DE000VY8R920
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 21:37:04.749 | 0,052 G | - | - | - | - |
| 24.07.2026 | 21:37:04.749 | 0,052 G | - | - | - | - |
| 24.07.2026 | 20:23:51.726 | 0,056 G | - | - | - | - |
| 24.07.2026 | 19:38:02.449 | 0,060 G | - | - | - | - |
| 24.07.2026 | 19:09:44.750 | 0,073 G | - | - | - | - |
| 24.07.2026 | 18:17:47.795 | 0,058 G | - | - | - | - |
| 24.07.2026 | 15:37:09.614 | 0,143 G | - | - | - | - |
| 24.07.2026 | 14:17:30.770 | 0,146 G | - | - | - | - |
| 24.07.2026 | 12:40:00.728 | 0,168 G | - | - | - | - |
| 24.07.2026 | 11:14:22.418 | 0,200 G | - | - | - | - |
| 24.07.2026 | 09:41:13.081 | 0,290 G | - | - | - | - |
| 24.07.2026 | 08:07:40.863 | 0,340 G | - | - | - | - |
| 23.07.2026 | 21:38:36.159 | 0,210 G | - | - | - | - |
| 23.07.2026 | 21:38:36.159 | 0,210 G | - | - | - | - |
| 23.07.2026 | 20:25:07.258 | 0,230 G | - | - | - | - |
| 23.07.2026 | 19:40:44.051 | 0,220 G | - | - | - | - |
| 23.07.2026 | 19:10:54.026 | 0,220 G | - | - | - | - |
| 23.07.2026 | 18:21:30.851 | 0,220 G | - | - | - | - |
| 23.07.2026 | 17:31:23.786 | 0,220 G | - | - | - | - |
| 23.07.2026 | 16:48:22.126 | 0,180 G | - | - | - | - |
| 23.07.2026 | 15:34:37.780 | 0,170 G | - | - | - | - |
| 23.07.2026 | 14:15:22.642 | 0,102 G | - | - | - | - |
| 23.07.2026 | 12:39:58.592 | 0,073 G | - | - | - | - |
| 23.07.2026 | 11:13:17.446 | 0,065 G | - | - | - | - |
| 23.07.2026 | 09:39:07.490 | 0,019 G | - | - | - | - |
| 22.07.2026 | 21:35:50.705 | 0,001 G | - | - | - | - |
| 22.07.2026 | 21:35:50.705 | 0,001 G | - | - | - | - |
| 22.07.2026 | 20:23:21.376 | 0,001 G | - | - | - | - |
| 22.07.2026 | 19:37:31.011 | 0,001 G | - | - | - | - |
| 22.07.2026 | 19:09:43.041 | 0,001 G | - | - | - | - |
| 22.07.2026 | 18:17:45.287 | 0,001 G | - | - | - | - |
| 22.07.2026 | 17:27:00.982 | 0,001 G | - | - | - | - |
| 22.07.2026 | 16:22:51.735 | 0,001 G | - | - | - | - |
| 22.07.2026 | 15:32:28.323 | 0,001 G | - | - | - | - |
| 22.07.2026 | 14:12:58.483 | 0,001 G | - | - | - | - |
| 22.07.2026 | 12:35:57.604 | 0,001 G | - | - | - | - |
| 22.07.2026 | 11:11:46.476 | 0,001 G | - | - | - | - |
| 22.07.2026 | 09:40:42.760 | 0,005 G | - | - | - | - |
| 22.07.2026 | 08:08:23.182 | 0,001 G | - | - | - | - |
| 21.07.2026 | 21:36:39.402 | 0,060 G | - | - | - | - |
| 21.07.2026 | 21:36:39.402 | 0,060 G | - | - | - | - |
| 21.07.2026 | 20:23:42.641 | 0,081 G | - | - | - | - |
| 21.07.2026 | 19:38:07.414 | 0,118 G | - | - | - | - |
| 21.07.2026 | 19:10:20.076 | 0,126 G | - | - | - | - |
| 21.07.2026 | 18:18:56.572 | 0,115 G | - | - | - | - |
| 21.07.2026 | 17:27:19.102 | 0,128 G | - | - | - | - |
| 21.07.2026 | 16:23:46.320 | 0,170 G | - | - | - | - |
| 21.07.2026 | 15:30:14.749 | 0,220 G | - | - | - | - |
| 21.07.2026 | 14:10:31.982 | 0,220 G | - | - | - | - |
| 21.07.2026 | 12:34:43.868 | 0,210 G | - | - | - | - |
| 21.07.2026 | 11:09:56.991 | 0,220 G | - | - | - | - |
| 21.07.2026 | 09:37:05.014 | 0,230 G | - | - | - | - |
| 21.07.2026 | 08:06:12.365 | 0,290 G | - | - | - | - |
| 20.07.2026 | 21:38:03.061 | 0,490 G | - | - | - | - |
| 20.07.2026 | 21:38:03.061 | 0,490 G | - | - | - | - |
| 20.07.2026 | 20:25:14.210 | 0,540 G | - | - | - | - |
| 20.07.2026 | 19:41:19.448 | 0,530 G | - | - | - | - |
| 20.07.2026 | 19:11:39.263 | 0,520 G | - | - | - | - |
| 20.07.2026 | 18:21:44.088 | 0,540 G | - | - | - | - |
| 20.07.2026 | 17:32:16.180 | 0,530 G | - | - | - | - |
| 20.07.2026 | 16:48:19.625 | 0,590 G | - | - | - | - |
| 20.07.2026 | 16:21:50.327 | 0,650 G | - | - | - | - |
| 20.07.2026 | 15:29:07.932 | 0,620 G | - | - | - | - |
| 20.07.2026 | 14:09:32.085 | 0,580 G | - | - | - | - |
| 20.07.2026 | 11:14:35.334 | 0,600 G | - | - | - | - |
| 20.07.2026 | 09:42:10.457 | 0,680 G | - | - | - | - |
| 20.07.2026 | 08:09:30.167 | 0,720 G | - | - | - | - |
| 17.07.2026 | 21:38:21.228 | 1,080 G | - | - | - | - |
| 17.07.2026 | 21:38:21.228 | 1,080 G | - | - | - | - |
| 17.07.2026 | 20:24:51.110 | 1,060 G | - | - | - | - |
| 17.07.2026 | 19:39:42.140 | 1,080 G | - | - | - | - |
| 17.07.2026 | 19:10:45.546 | 1,040 G | - | - | - | - |
| 17.07.2026 | 18:20:29.343 | 1,060 G | - | - | - | - |
| 17.07.2026 | 17:30:46.248 | 1,210 G | - | - | - | - |
| 17.07.2026 | 16:44:15.800 | 1,430 G | - | - | - | - |
| 17.07.2026 | 15:31:21.596 | 1,670 G | - | - | - | - |
| 17.07.2026 | 14:11:50.909 | 1,420 G | - | - | - | - |
| 17.07.2026 | 12:35:40.511 | 1,410 G | - | - | - | - |
| 17.07.2026 | 11:11:38.174 | 1,420 G | - | - | - | - |
| 17.07.2026 | 09:28:29.986 | 1,440 G | - | - | - | - |
| 17.07.2026 | 08:06:42.167 | 1,490 G | - | - | - | - |
| 16.07.2026 | 21:37:50.721 | 1,640 G | - | - | - | - |
| 16.07.2026 | 21:37:50.721 | 1,640 G | - | - | - | - |
| 16.07.2026 | 20:24:41.417 | 1,500 G | - | - | - | - |
| 16.07.2026 | 19:40:16.862 | 1,500 G | - | - | - | - |
| 16.07.2026 | 19:09:37.316 | 1,430 G | - | - | - | - |
| 16.07.2026 | 18:19:56.358 | 1,440 G | - | - | - | - |
| 16.07.2026 | 17:31:09.007 | 1,350 G | - | - | - | - |
| 16.07.2026 | 16:36:52.147 | 1,380 G | - | - | - | - |
| 16.07.2026 | 15:34:35.737 | 1,340 G | - | - | - | - |
| 16.07.2026 | 14:15:16.898 | 1,030 G | - | - | - | - |
| 16.07.2026 | 12:37:46.303 | 1,040 G | - | - | - | - |
| 16.07.2026 | 11:13:19.153 | 1,040 G | - | - | - | - |
| 16.07.2026 | 09:41:35.918 | 1,150 G | - | - | - | - |
| 16.07.2026 | 08:08:58.259 | 1,160 G | - | - | - | - |
| 15.07.2026 | 21:38:03.111 | 0,860 G | - | - | - | - |
| 15.07.2026 | 21:38:03.111 | 0,860 G | - | - | - | - |
| 15.07.2026 | 20:24:00.819 | 0,800 G | - | - | - | - |
| 15.07.2026 | 19:39:36.916 | 0,880 G | - | - | - | - |
| 15.07.2026 | 19:10:34.013 | 0,940 G | - | - | - | - |