Gold/OS/Put [3775]/VONT
WKN VY8NDF
ISIN DE000VY8NDF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 08:56:06.182 | 0,540 G | - | - | - | - |
| 24.07.2026 | 08:10:20.328 | 0,590 G | - | - | - | - |
| 23.07.2026 | 21:36:40.631 | 0,410 G | - | - | - | - |
| 23.07.2026 | 21:36:40.631 | 0,410 G | - | - | - | - |
| 23.07.2026 | 20:23:43.906 | 0,450 G | - | - | - | - |
| 23.07.2026 | 19:37:32.629 | 0,430 G | - | - | - | - |
| 23.07.2026 | 19:09:39.531 | 0,430 G | - | - | - | - |
| 23.07.2026 | 18:19:45.065 | 0,440 G | - | - | - | - |
| 23.07.2026 | 17:27:05.222 | 0,410 G | - | - | - | - |
| 23.07.2026 | 16:29:01.790 | 0,410 G | - | - | - | - |
| 23.07.2026 | 15:41:53.748 | 0,390 G | - | - | - | - |
| 23.07.2026 | 14:20:08.754 | 0,260 G | - | - | - | - |
| 23.07.2026 | 12:41:58.428 | 0,200 G | - | - | - | - |
| 23.07.2026 | 11:15:02.869 | 0,180 G | - | - | - | - |
| 23.07.2026 | 09:43:41.554 | 0,136 G | - | - | - | - |
| 22.07.2026 | 21:36:23.700 | 0,016 G | - | - | - | - |
| 22.07.2026 | 21:36:23.700 | 0,016 G | - | - | - | - |
| 22.07.2026 | 20:23:36.225 | 0,017 G | - | - | - | - |
| 22.07.2026 | 19:38:15.510 | 0,016 G | - | - | - | - |
| 22.07.2026 | 19:10:00.509 | 0,017 G | - | - | - | - |
| 22.07.2026 | 18:18:35.872 | 0,008 G | - | - | - | - |
| 22.07.2026 | 17:27:57.720 | 0,003 G | - | - | - | - |
| 22.07.2026 | 16:25:24.090 | 0,028 G | - | - | - | - |
| 22.07.2026 | 15:36:57.690 | 0,035 G | - | - | - | - |
| 22.07.2026 | 14:16:46.904 | 0,064 G | - | - | - | - |
| 22.07.2026 | 12:38:34.663 | 0,082 G | - | - | - | - |
| 22.07.2026 | 11:14:02.008 | 0,079 G | - | - | - | - |
| 22.07.2026 | 09:46:48.607 | 0,099 G | - | - | - | - |
| 22.07.2026 | 08:03:16.236 | 0,072 G | - | - | - | - |
| 21.07.2026 | 21:37:16.731 | 0,170 G | - | - | - | - |
| 21.07.2026 | 21:37:16.731 | 0,170 G | - | - | - | - |
| 21.07.2026 | 20:24:01.000 | 0,210 G | - | - | - | - |
| 21.07.2026 | 19:39:09.945 | 0,260 G | - | - | - | - |
| 21.07.2026 | 19:10:39.872 | 0,280 G | - | - | - | - |
| 21.07.2026 | 18:19:40.836 | 0,260 G | - | - | - | - |
| 21.07.2026 | 17:28:16.711 | 0,280 G | - | - | - | - |
| 21.07.2026 | 16:26:23.262 | 0,340 G | - | - | - | - |
| 21.07.2026 | 14:14:27.029 | 0,420 G | - | - | - | - |
| 21.07.2026 | 12:37:39.222 | 0,400 G | - | - | - | - |
| 21.07.2026 | 11:12:35.046 | 0,420 G | - | - | - | - |
| 21.07.2026 | 09:41:08.182 | 0,430 G | - | - | - | - |
| 21.07.2026 | 08:02:55.793 | 0,510 G | - | - | - | - |
| 20.07.2026 | 21:36:33.488 | 0,790 G | - | - | - | - |
| 20.07.2026 | 21:36:33.488 | 0,790 G | - | - | - | - |
| 20.07.2026 | 20:23:58.448 | 0,850 G | - | - | - | - |
| 20.07.2026 | 19:38:29.829 | 0,830 G | - | - | - | - |
| 20.07.2026 | 19:10:25.257 | 0,860 G | - | - | - | - |
| 20.07.2026 | 18:20:26.720 | 0,850 G | - | - | - | - |
| 20.07.2026 | 14:15:38.967 | 0,950 G | - | - | - | - |
| 20.07.2026 | 12:33:45.024 | 0,880 G | - | - | - | - |
| 20.07.2026 | 09:52:38.973 | 1,020 G | - | - | - | - |
| 20.07.2026 | 08:03:57.578 | 1,080 G | - | - | - | - |
| 17.07.2026 | 21:36:20.703 | 1,520 G | - | - | - | - |
| 17.07.2026 | 21:36:20.703 | 1,520 G | - | - | - | - |
| 17.07.2026 | 20:23:40.071 | 1,480 G | - | - | - | - |
| 17.07.2026 | 19:37:33.262 | 1,510 G | - | - | - | - |
| 17.07.2026 | 19:09:29.079 | 1,510 G | - | - | - | - |
| 17.07.2026 | 18:17:52.789 | 1,490 G | - | - | - | - |
| 17.07.2026 | 17:27:09.744 | 1,720 G | - | - | - | - |
| 17.07.2026 | 16:24:08.149 | 1,930 G | - | - | - | - |
| 17.07.2026 | 15:37:19.723 | 2,140 G | - | - | - | - |
| 17.07.2026 | 14:15:47.999 | 1,970 G | - | - | - | - |
| 17.07.2026 | 12:38:56.134 | 1,920 G | - | - | - | - |
| 17.07.2026 | 11:14:10.133 | 1,920 G | - | - | - | - |
| 17.07.2026 | 09:34:47.534 | 1,970 G | - | - | - | - |
| 17.07.2026 | 08:03:07.366 | 2,020 G | - | - | - | - |
| 16.07.2026 | 21:38:08.629 | 2,240 G | - | - | - | - |
| 16.07.2026 | 21:38:08.629 | 2,240 G | - | - | - | - |
| 16.07.2026 | 20:25:00.569 | 2,040 G | - | - | - | - |
| 16.07.2026 | 19:40:59.004 | 2,050 G | - | - | - | - |
| 16.07.2026 | 19:09:55.587 | 1,950 G | - | - | - | - |
| 16.07.2026 | 18:20:17.478 | 1,990 G | - | - | - | - |
| 16.07.2026 | 17:32:34.870 | 1,810 G | - | - | - | - |
| 16.07.2026 | 16:43:20.649 | 1,870 G | - | - | - | - |
| 16.07.2026 | 15:43:37.188 | 1,920 G | - | - | - | - |
| 16.07.2026 | 14:19:56.364 | 1,440 G | - | - | - | - |
| 16.07.2026 | 12:40:26.258 | 1,450 G | - | - | - | - |
| 16.07.2026 | 11:15:07.639 | 1,440 G | - | - | - | - |
| 16.07.2026 | 09:51:55.473 | 1,560 G | - | - | - | - |
| 16.07.2026 | 08:03:45.512 | 1,610 G | - | - | - | - |
| 15.07.2026 | 21:37:11.819 | 1,210 G | - | - | - | - |
| 15.07.2026 | 21:37:11.819 | 1,210 G | - | - | - | - |
| 15.07.2026 | 20:23:17.778 | 1,120 G | - | - | - | - |
| 15.07.2026 | 19:38:32.193 | 1,210 G | - | - | - | - |
| 15.07.2026 | 19:09:52.457 | 1,310 G | - | - | - | - |
| 15.07.2026 | 18:18:11.685 | 1,320 G | - | - | - | - |
| 15.07.2026 | 17:27:39.942 | 1,260 G | - | - | - | - |
| 15.07.2026 | 16:18:43.487 | 1,120 G | - | - | - | - |
| 15.07.2026 | 14:21:34.163 | 1,380 G | - | - | - | - |
| 15.07.2026 | 12:41:17.280 | 1,490 G | - | - | - | - |
| 15.07.2026 | 09:44:55.310 | 1,610 G | - | - | - | - |
| 14.07.2026 | 20:24:49.599 | 1,220 G | - | - | - | - |
| 14.07.2026 | 11:03:02.700 | 1,990 G | - | - | - | - |
| 13.07.2026 | 17:31:05.021 | 1,910 G | - | - | - | - |
| 13.07.2026 | 16:27:55.102 | 1,770 G | - | - | - | - |
| 13.07.2026 | 15:38:58.757 | 1,400 G | - | - | - | - |
| 13.07.2026 | 14:18:43.939 | 1,390 G | - | - | - | - |
| 13.07.2026 | 12:38:23.893 | 1,340 G | - | - | - | - |
| 13.07.2026 | 11:13:54.987 | 1,320 G | - | - | - | - |
| 13.07.2026 | 09:42:47.169 | 1,420 G | - | - | - | - |